ID
SPACE ID Rank 89
Website
Twitter
1,836,892,622 ID
Buy / Sell
Get Wallet
SPACE ID
SPACE ID Price $ 0.1914
$ 0.1914
SPACE ID 24h Vol
$9,874,241
$9,874,241
SPACE ID Market Cap $351,586,633
$351,586,633
24h Vol
378 BTC 1 H
-0.51 %
24 H
-4.62 %
7 d
1.57 %
Today SPACE ID price in US dollars is currently
0.1914
USD, and if converted to Bitcoin is
0.00000733
BTC. A total of 1,836,892,622 ID are currently circulating in the Market. SPACE ID price is currently experiencing a change of -4.62 %, and check here all cryptocurrency. Over the past 24 hours 0.099 M US dollars SPACE ID have been traded on Crypto Exchanges. Get SPACE ID's progress by adding it to your favourites and creating a free portfolio.
Full Name
SPACE ID
Symbol
ID
Algorithm
ETH Token
BTC Price
0.00000733 BTC
BTC Market
13,473 BTC
BTC 24h Vol
378 BTC
Total Coins Mined
1,836,892,622 ID
1h
-0.51 %
24h
-4.62 %
7d
1.57 %
Twitter
Website
Share SPACE ID Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-25 | $0.1955000 | $0.1923000 | $0.1946000 | $0.1889000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1938000 | $0.1888000 |
| 2023-08-27 | $0.1888000 | $0.1847000 | $0.1902000 | $0.1806000 |
| 2023-08-28 | $0.1847000 | $0.1877000 | $0.1911000 | $0.1848000 |
| 2023-08-29 | $0.1877000 | $0.1985000 | $0.2007000 | $0.1941000 |
| 2023-08-30 | $0.1985000 | $0.1966000 | $0.2004000 | $0.1933000 |
| 2023-08-31 | $0.1966000 | $0.1883000 | $0.1883000 | $0.1826000 |
| 2023-09-01 | $0.1883000 | $0.1806000 | $0.1876000 | $0.1796000 |
| 2023-09-02 | $0.1806000 | $0.2002000 | $0.2377000 | $0.1806000 |
| 2023-09-03 | $0.2002000 | $0.2091000 | $0.2109000 | $0.1956000 |
| 2023-09-04 | $0.2091000 | $0.2112000 | $0.2220000 | $0.2065000 |
| 2023-09-05 | $0.2112000 | $0.2158000 | $0.2228000 | $0.2078000 |
| 2023-09-06 | $0.2158000 | $0.2119000 | $0.2163000 | $0.2086000 |
| 2023-09-07 | $0.2119000 | $0.2099000 | $0.2162000 | $0.2075000 |
| 2023-09-08 | $0.2099000 | $0.2140000 | $0.2205000 | $0.2029000 |
| 2023-09-09 | $0.2140000 | $0.2196000 | $0.2287000 | $0.2126000 |
| 2023-09-10 | $0.2196000 | $0.2147000 | $0.2204000 | $0.2080000 |
| 2023-09-11 | $0.2147000 | $0.1995000 | $0.2204000 | $0.1995000 |
| 2023-09-12 | $0.1995000 | $0.2036000 | $0.2070000 | $0.2010000 |
| 2023-09-13 | $0.2036000 | $0.2106000 | $0.2132000 | $0.2061000 |
| 2023-09-14 | $0.2106000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-09-16 | $0.2184000 | $0.2149000 | $0.2232000 | $0.2141000 |
| 2023-09-17 | $0.2149000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-09-18 | $0.1993000 | $0.1970000 | $0.2048000 | $0.1970000 |
| 2023-09-19 | $0.1970000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-09-20 | $0.2011000 | $0.1996000 | $0.2015000 | $0.1964000 |
| 2023-09-21 | $0.1996000 | $0.1910000 | $0.1987000 | $0.1881000 |
| 2023-09-22 | $0.1910000 | $0.1967000 | $0.1967000 | $0.1903000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-24 | $0.1965000 | $0.1936000 | $0.1941000 | $0.1909000 |
| 2023-09-25 | $0.1936000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-26 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2023-09-27 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1917000 |
| 2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
| 2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
| 2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
| 2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
| 2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
| 2023-10-03 | $0.2044000 | $0.1935000 | $0.2053000 | $0.1933000 |
| 2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-11 | $0.1772000 | $0.1774000 | $0.1774000 | $0.1772000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-24 | $0.2410000 | $0.2411000 | $0.2411000 | $0.2409000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-26 | $0.2571000 | $0.2570000 | $0.2571000 | $0.2570000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-29 | $0.2501000 | $0.2628000 | $0.2684000 | $0.2499000 |
| 2023-11-30 | $0.2628000 | $0.2626000 | $0.2628000 | $0.2626000 |
| 2023-12-01 | $0.2845000 | $0.2767000 | $0.2941000 | $0.2713000 |
| 2023-12-02 | $0.2767000 | $0.2893000 | $0.2956000 | $0.2771000 |
| 2023-12-03 | $0.2893000 | $0.2979000 | $0.3190000 | $0.2895000 |
| 2023-12-04 | $0.2979000 | $0.2897000 | $0.3208000 | $0.2683000 |
| 2023-12-05 | $0.2897000 | $0.2945000 | $0.3245000 | $0.2888000 |
| 2023-12-06 | $0.2945000 | $0.2723000 | $0.2968000 | $0.2657000 |
| 2023-12-07 | $0.2723000 | $0.2857000 | $0.2883000 | $0.2658000 |
| 2023-12-08 | $0.2857000 | $0.2870000 | $0.2870000 | $0.2857000 |
| 2023-12-10 | $0.2964000 | $0.2908000 | $0.3057000 | $0.2820000 |
| 2023-12-11 | $0.2908000 | $0.2709000 | $0.2763000 | $0.2519000 |
| 2023-12-12 | $0.2709000 | $0.2723000 | $0.2732000 | $0.2708000 |
| 2023-12-13 | $0.2841000 | $0.2848000 | $0.2981000 | $0.2753000 |
| 2023-12-14 | $0.2848000 | $0.2939000 | $0.2943000 | $0.2780000 |
| 2023-12-15 | $0.2939000 | $0.2924000 | $0.2940000 | $0.2922000 |
| 2023-12-17 | $0.2889000 | $0.2874000 | $0.3163000 | $0.2725000 |
| 2023-12-18 | $0.2874000 | $0.2781000 | $0.3020000 | $0.2678000 |
| 2023-12-19 | $0.2781000 | $0.2883000 | $0.3136000 | $0.2714000 |
| 2023-12-20 | $0.2883000 | $0.3061000 | $0.3245000 | $0.2961000 |
| 2023-12-21 | $0.3061000 | $0.3071000 | $0.3079000 | $0.3058000 |
| 2023-12-22 | $0.3041000 | $0.3270000 | $0.3314000 | $0.3006000 |
| 2023-12-23 | $0.3270000 | $0.3312000 | $0.3315000 | $0.3268000 |
| 2023-12-25 | $0.3231000 | $0.3440000 | $0.3479000 | $0.3230000 |
| 2023-12-26 | $0.3440000 | $0.3444000 | $0.3445000 | $0.3439000 |
| 2023-12-27 | $0.3622000 | $0.3425000 | $0.3704000 | $0.3391000 |
| 2023-12-28 | $0.3425000 | $0.3412000 | $0.3427000 | $0.3409000 |
| 2023-12-29 | $0.3169000 | $0.3084000 | $0.3189000 | $0.2962000 |
| 2023-12-30 | $0.3084000 | $0.3102000 | $0.3153000 | $0.3056000 |
| 2023-12-31 | $0.3102000 | $0.3104000 | $0.3104000 | $0.3102000 |
| 2024-01-01 | $0.2998000 | $0.3120000 | $0.3147000 | $0.3005000 |
| 2024-01-02 | $0.3120000 | $0.3076000 | $0.3269000 | $0.3053000 |
| 2024-01-03 | $0.3076000 | $0.3347000 | $0.3377000 | $0.2623000 |
| 2024-01-04 | $0.3347000 | $0.3390000 | $0.3814000 | $0.3257000 |
| 2024-01-05 | $0.3390000 | $0.3176000 | $0.3464000 | $0.3044000 |
| 2024-01-06 | $0.3176000 | $0.3044000 | $0.3233000 | $0.2859000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2024-01-08 | $0.2795000 | $0.2795000 | $0.2795000 | $0.2792000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-11 | $0.2921000 | $0.2911000 | $0.2937000 | $0.2911000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-19 | $0.3043000 | $0.3035000 | $0.3043000 | $0.3032000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-21 | $0.2951000 | $0.2950000 | $0.2951000 | $0.2949000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-30 | $0.2923000 | $0.2910000 | $0.2924000 | $0.2910000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-05 | $0.2712000 | $0.2711000 | $0.2712000 | $0.2711000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-09 | $0.5459000 | $0.5440000 | $0.5514000 | $0.5414000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-12 | $0.6218000 | $0.6158000 | $0.6220000 | $0.6153000 |
| 2024-02-13 | $0.6168000 | $0.5883000 | $0.6242000 | $0.5744000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-18 | $0.5828000 | $0.5841000 | $0.5861000 | $0.5825000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-24 | $0.6044000 | $0.6048000 | $0.6064000 | $0.6041000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-26 | $0.6006000 | $0.5979000 | $0.6006000 | $0.5978000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-28 | $0.5958000 | $0.5955000 | $0.5961000 | $0.5951000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-03 | $0.6651000 | $0.6577000 | $0.6651000 | $0.6573000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-08 | $0.7369000 | $0.7260000 | $0.7496000 | $0.7249000 |
| 2024-03-10 | $0.8398000 | $1.35 | $1.47 | $0.8034000 |
| 2024-03-11 | $1.35 | $1.34 | $1.35 | $1.33 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-17 | $1.63 | $1.60 | $1.64 | $1.59 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-19 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2024-03-20 | $1.62 | $1.67 | $1.77 | $1.65 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-22 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-27 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-04-02 | $0.9589000 | $0.9567000 | $0.9591000 | $0.9543000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-04 | $0.8882000 | $0.8821000 | $0.8882000 | $0.8819000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-06 | $0.9378000 | $0.9322000 | $0.9389000 | $0.9322000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-08 | $0.9322000 | $0.9292000 | $0.9323000 | $0.9292000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-12 | $0.8676000 | $0.8689000 | $0.8691000 | $0.8675000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-18 | $0.7176000 | $0.7179000 | $0.7179000 | $0.7160000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-21 | $0.8343000 | $0.8260000 | $0.8345000 | $0.8259000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-27 | $0.7306000 | $0.7306000 | $0.7307000 | $0.7305000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-30 | $0.7272000 | $0.7239000 | $0.7274000 | $0.7239000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-03 | $0.7120000 | $0.7125000 | $0.7129000 | $0.7119000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-05 | $0.7470000 | $0.7484000 | $0.7488000 | $0.7470000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-08 | $0.7279000 | $0.7287000 | $0.7290000 | $0.7276000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-13 | $0.6994000 | $0.7006000 | $0.7009000 | $0.6994000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-16 | $0.7194000 | $0.7193000 | $0.7210000 | $0.7181000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-18 | $0.7409000 | $0.7389000 | $0.7415000 | $0.7383000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-23 | $0.7631000 | $0.7627000 | $0.7643000 | $0.7617000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-25 | $0.7424000 | $0.7421000 | $0.7426000 | $0.7420000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-29 | $0.7414000 | $0.7415000 | $0.7417000 | $0.7411000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-31 | $0.7108000 | $0.7103000 | $0.7110000 | $0.7103000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-04 | $0.6976000 | $0.6983000 | $0.6984000 | $0.6976000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-07 | $0.7360000 | $0.7359000 | $0.7363000 | $0.7359000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-09 | $0.6445000 | $0.6438000 | $0.6445000 | $0.6438000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-18 | $0.4920000 | $0.4917000 | $0.4926000 | $0.4906000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-21 | $0.4520000 | $0.4523000 | $0.4523000 | $0.4519000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-25 | $0.4448000 | $0.4467000 | $0.4467000 | $0.4445000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-30 | $0.4373000 | $0.4348000 | $0.4374000 | $0.4347000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-07-02 | $0.4525000 | $0.4525000 | $0.4529000 | $0.4524000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-09 | $0.3839000 | $0.3836000 | $0.3839000 | $0.3834000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-12 | $0.3888000 | $0.3900000 | $0.3903000 | $0.3888000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-18 | $0.4762000 | $0.4766000 | $0.4767000 | $0.4762000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-20 | $0.4850000 | $0.4849000 | $0.4858000 | $0.4849000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-23 | $0.4628000 | $0.4630000 | $0.4631000 | $0.4623000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-08-01 | $0.4446000 | $0.4450000 | $0.4450000 | $0.4444000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-03 | $0.3980000 | $0.3981000 | $0.3985000 | $0.3976000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-05 | $0.3500000 | $0.3502000 | $0.3504000 | $0.3498000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-12 | $0.3582000 | $0.3580000 | $0.3584000 | $0.3579000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-14 | $0.3849000 | $0.3683000 | $0.3730000 | $0.3625000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-16 | $0.3528000 | $0.3546000 | $0.3646000 | $0.3504000 |
| 2024-08-17 | $0.3546000 | $0.3533000 | $0.3547000 | $0.3532000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-20 | $0.3687000 | $0.3686000 | $0.3689000 | $0.3684000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-22 | $0.3848000 | $0.3851000 | $0.3852000 | $0.3847000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-24 | $0.4172000 | $0.4174000 | $0.4176000 | $0.4172000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-26 | $0.4145000 | $0.4150000 | $0.4152000 | $0.4145000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-28 | $0.3632000 | $0.3531000 | $0.3608000 | $0.3484000 |
| 2024-08-29 | $0.3531000 | $0.3532000 | $0.3532000 | $0.3530000 |
| 2025-01-24 | $0.3887000 | $0.3764000 | $0.3953000 | $0.3754000 |
| 2025-01-25 | $0.3764000 | $0.3770000 | $0.3823000 | $0.3718000 |
| 2025-01-26 | $0.3770000 | $0.3683000 | $0.3754000 | $0.3662000 |
| 2025-01-27 | $0.3683000 | $0.3659000 | $0.3690000 | $0.3611000 |
| 2025-01-28 | $0.3552000 | $0.3373000 | $0.3535000 | $0.3353000 |
| 2025-01-29 | $0.3373000 | $0.3424000 | $0.3517000 | $0.3403000 |
| 2025-01-30 | $0.3424000 | $0.3419000 | $0.3426000 | $0.3416000 |
| 2025-02-01 | $0.3584000 | $0.3310000 | $0.3572000 | $0.3300000 |
| 2025-02-02 | $0.3310000 | $0.3289000 | $0.3310000 | $0.3286000 |
| 2025-02-04 | $0.2830000 | $0.2572000 | $0.2758000 | $0.2533000 |
| 2025-02-05 | $0.2572000 | $0.2532000 | $0.2599000 | $0.2493000 |
| 2025-02-06 | $0.2532000 | $0.2375000 | $0.2549000 | $0.2366000 |
| 2025-02-07 | $0.2375000 | $0.2413000 | $0.2481000 | $0.2355000 |
| 2025-02-08 | $0.2413000 | $0.2402000 | $0.2413000 | $0.2400000 |
| 2025-02-09 | $0.2595000 | $0.2653000 | $0.2904000 | $0.2547000 |
| 2025-02-10 | $0.2653000 | $0.2739000 | $0.2748000 | $0.2592000 |
| 2025-02-11 | $0.2739000 | $0.2740000 | $0.2740000 | $0.2738000 |
| 2025-02-12 | $0.2711000 | $0.3044000 | $0.3132000 | $0.2672000 |
| 2025-02-13 | $0.3044000 | $0.3029000 | $0.3044000 | $0.3028000 |
| 2025-02-14 | $0.2918000 | $0.2974000 | $0.3023000 | $0.2935000 |
| 2025-02-15 | $0.2974000 | $0.2850000 | $0.2986000 | $0.2840000 |
| 2025-02-16 | $0.2850000 | $0.2840000 | $0.2850000 | $0.2830000 |
| 2025-02-17 | $0.3172000 | $0.3094000 | $0.3774000 | $0.2998000 |
| 2025-02-18 | $0.3094000 | $0.3070000 | $0.3194000 | $0.2878000 |
| 2025-02-19 | $0.3070000 | $0.3059000 | $0.3080000 | $0.3048000 |
| 2025-02-20 | $0.3093000 | $0.3167000 | $0.3206000 | $0.3068000 |
| 2025-02-21 | $0.3167000 | $0.3191000 | $0.3192000 | $0.3167000 |
| 2025-02-22 | $0.3048000 | $0.3081000 | $0.3081000 | $0.3013000 |
| 2025-02-23 | $0.3081000 | $0.2994000 | $0.3158000 | $0.2965000 |
| 2025-02-24 | $0.2994000 | $0.2682000 | $0.2847000 | $0.2618000 |
| 2025-02-25 | $0.2682000 | $0.2703000 | $0.2747000 | $0.2499000 |
| 2025-02-26 | $0.2703000 | $0.2709000 | $0.2712000 | $0.2699000 |
| 2025-02-27 | $0.2759000 | $0.2794000 | $0.2912000 | $0.2760000 |
| 2025-02-28 | $0.2794000 | $0.2724000 | $0.2791000 | $0.2707000 |
| 2025-03-01 | $0.2724000 | $0.2721000 | $0.2724000 | $0.2721000 |
| 2025-03-02 | $0.2650000 | $0.2866000 | $0.2923000 | $0.2828000 |
| 2025-03-03 | $0.2866000 | $0.2447000 | $0.2636000 | $0.2421000 |
| 2025-03-04 | $0.2447000 | $0.2356000 | $0.2478000 | $0.2330000 |
| 2025-03-05 | $0.2356000 | $0.2474000 | $0.2483000 | $0.2401000 |
| 2025-03-06 | $0.2474000 | $0.2401000 | $0.2482000 | $0.2401000 |
| 2025-03-07 | $0.2401000 | $0.2386000 | $0.2455000 | $0.2317000 |
| 2025-03-08 | $0.2386000 | $0.2337000 | $0.2406000 | $0.2302000 |
| 2025-03-09 | $0.2337000 | $0.2050000 | $0.2187000 | $0.1986000 |
| 2025-03-10 | $0.2050000 | $0.2047000 | $0.2055000 | $0.2041000 |
| 2025-03-12 | $0.2032000 | $0.2276000 | $0.2761000 | $0.2050000 |
| 2025-03-13 | $0.2276000 | $0.2376000 | $0.2424000 | $0.2165000 |
| 2025-03-14 | $0.2376000 | $0.2335000 | $0.2461000 | $0.2318000 |
| 2025-03-15 | $0.2335000 | $0.2312000 | $0.2337000 | $0.2310000 |
| 2025-03-16 | $0.2311000 | $0.2510000 | $0.2634000 | $0.2246000 |
| 2025-03-17 | $0.2510000 | $0.2664000 | $0.2899000 | $0.2454000 |
| 2025-03-18 | $0.2664000 | $0.2531000 | $0.2647000 | $0.2473000 |
| 2025-03-19 | $0.2531000 | $0.2528000 | $0.2532000 | $0.2528000 |
| 2025-03-22 | $0.2581000 | $0.2658000 | $0.2658000 | $0.2549000 |
| 2025-03-23 | $0.2658000 | $0.2657000 | $0.2658000 | $0.2657000 |
| 2025-03-24 | $0.2574000 | $0.2591000 | $0.2766000 | $0.2573000 |
| 2025-03-25 | $0.2591000 | $0.2588000 | $0.2591000 | $0.2588000 |
| 2025-03-26 | $0.2536000 | $0.2503000 | $0.2599000 | $0.2495000 |
| 2025-03-27 | $0.2503000 | $0.2556000 | $0.2634000 | $0.2512000 |
| 2025-03-28 | $0.2556000 | $0.2553000 | $0.2556000 | $0.2553000 |
| 2025-03-29 | $0.2270000 | $0.2132000 | $0.2239000 | $0.2099000 |
| 2025-03-30 | $0.2132000 | $0.2084000 | $0.2167000 | $0.2068000 |
| 2025-03-31 | $0.2084000 | $0.2121000 | $0.2163000 | $0.2047000 |
| 2025-04-01 | $0.2121000 | $0.2078000 | $0.2206000 | $0.2061000 |
| 2025-04-02 | $0.2078000 | $0.1914000 | $0.2013000 | $0.1897000 |
| 2025-04-03 | $0.1914000 | $0.1896000 | $0.1971000 | $0.1838000 |
| 2025-04-04 | $0.1896000 | $0.1895000 | $0.1929000 | $0.1878000 |
| 2025-04-05 | $0.1895000 | $0.1879000 | $0.1904000 | $0.1870000 |
| 2025-04-06 | $0.1879000 | $0.1638000 | $0.1779000 | $0.1591000 |
| 2025-04-07 | $0.1638000 | $0.1678000 | $0.1741000 | $0.1583000 |
| 2025-04-08 | $0.1678000 | $0.1594000 | $0.1617000 | $0.1578000 |
| 2025-04-09 | $0.1594000 | $0.1759000 | $0.1792000 | $0.1701000 |
| 2025-04-10 | $0.1759000 | $0.1726000 | $0.1734000 | $0.1679000 |
| 2025-04-11 | $0.1726000 | $0.1725000 | $0.1728000 | $0.1725000 |
| 2025-04-12 | $0.1818000 | $0.1893000 | $0.1902000 | $0.1833000 |
| 2025-04-13 | $0.1893000 | $0.1767000 | $0.1876000 | $0.1767000 |
| 2025-04-14 | $0.1767000 | $0.1785000 | $0.1835000 | $0.1751000 |
| 2025-04-15 | $0.1785000 | $0.1723000 | $0.1781000 | $0.1723000 |
| 2025-04-16 | $0.1723000 | $0.1673000 | $0.1748000 | $0.1639000 |
| 2025-04-17 | $0.1672000 | $0.1750000 | $0.1852000 | $0.1690000 |
| 2025-04-18 | $0.1750000 | $0.1816000 | $0.1850000 | $0.1706000 |
| 2025-04-19 | $0.1816000 | $0.1837000 | $0.1863000 | $0.1795000 |
| 2025-04-20 | $0.1837000 | $0.1840000 | $0.2001000 | $0.1823000 |
| 2025-04-21 | $0.1840000 | $0.1812000 | $0.1890000 | $0.1812000 |
| 2025-04-22 | $0.1812000 | $0.1926000 | $0.1972000 | $0.1879000 |
| 2025-04-23 | $0.1926000 | $0.2025000 | $0.2043000 | $0.1931000 |
| 2025-04-24 | $0.2025000 | $0.2015000 | $0.2027000 | $0.2015000 |
| 2025-04-25 | $0.2040000 | $0.2046000 | $0.2103000 | $0.2008000 |
| 2025-04-26 | $0.2046000 | $0.2047000 | $0.2047000 | $0.2045000 |
| 2025-04-28 | $0.1941000 | $0.2072000 | $0.2186000 | $0.1939000 |
| 2025-04-29 | $0.2072000 | $0.2017000 | $0.2131000 | $0.1999000 |
| 2025-04-30 | $0.2017000 | $0.2129000 | $0.2129000 | $0.1987000 |
| 2025-05-01 | $0.2129000 | $0.2296000 | $0.2296000 | $0.2113000 |
| 2025-05-02 | $0.2297000 | $0.2210000 | $0.2307000 | $0.2161000 |
| 2025-05-03 | $0.2210000 | $0.2210000 | $0.2210000 | $0.2209000 |
| 2025-05-05 | $0.1935000 | $0.1952000 | $0.1990000 | $0.1914000 |
| 2025-05-06 | $0.1952000 | $0.1869000 | $0.2024000 | $0.1859000 |
| 2025-05-07 | $0.1869000 | $0.1869000 | $0.1871000 | $0.1868000 |
| 2025-05-08 | $0.1893000 | $0.2092000 | $0.2103000 | $0.2010000 |
| 2025-05-09 | $0.2096000 | $0.2297000 | $0.2297000 | $0.2091000 |
| 2025-05-10 | $0.2297000 | $0.2474000 | $0.2484000 | $0.2295000 |
| 2025-05-11 | $0.2474000 | $0.2364000 | $0.2478000 | $0.2322000 |
| 2025-05-12 | $0.2364000 | $0.2363000 | $0.2364000 | $0.2363000 |
| 2025-05-13 | $0.2375000 | $0.2468000 | $0.2520000 | $0.2291000 |
| 2025-05-14 | $0.2468000 | $0.2340000 | $0.2547000 | $0.2330000 |
| 2025-05-15 | $0.2340000 | $0.2148000 | $0.2377000 | $0.2117000 |
| 2025-05-16 | $0.2148000 | $0.2091000 | $0.2173000 | $0.2070000 |
| 2025-05-17 | $0.2091000 | $0.2032000 | $0.2094000 | $0.1991000 |
| 2025-05-18 | $0.2032000 | $0.2130000 | $0.2215000 | $0.2045000 |
| 2025-05-19 | $0.2130000 | $0.2028000 | $0.2133000 | $0.1986000 |
| 2025-05-20 | $0.2028000 | $0.2148000 | $0.2148000 | $0.2052000 |
| 2025-05-21 | $0.2148000 | $0.2117000 | $0.2282000 | $0.2106000 |
| 2025-05-22 | $0.2117000 | $0.2118000 | $0.2118000 | $0.2114000 |
| 2025-05-25 | $0.2015000 | $0.2017000 | $0.2050000 | $0.1963000 |
| 2025-05-26 | $0.2017000 | $0.1992000 | $0.2047000 | $0.1981000 |
| 2025-05-27 | $0.1992000 | $0.1992000 | $0.1992000 | $0.1991000 |
| 2025-05-28 | $0.2060000 | $0.2016000 | $0.2059000 | $0.1973000 |
| 2025-05-29 | $0.2016000 | $0.1953000 | $0.2017000 | $0.1943000 |
| 2025-05-30 | $0.1953000 | $0.1727000 | $0.1935000 | $0.1727000 |
| 2025-05-31 | $0.1727000 | $0.1748000 | $0.1769000 | $0.1685000 |
| 2025-06-01 | $0.1748000 | $0.1776000 | $0.1797000 | $0.1755000 |
| 2025-06-02 | $0.1776000 | $0.1775000 | $0.1776000 | $0.1775000 |
| 2025-06-03 | $0.1822000 | $0.1824000 | $0.1877000 | $0.1814000 |
| 2025-06-04 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1823000 |
| 2025-06-05 | $0.1833000 | $0.1686000 | $0.1798000 | $0.1676000 |
| 2025-06-06 | $0.1686000 | $0.1686000 | $0.1687000 | $0.1686000 |
| 2025-06-07 | $0.1722000 | $0.1775000 | $0.1785000 | $0.1743000 |
| 2025-06-08 | $0.1775000 | $0.1774000 | $0.1775000 | $0.1774000 |
| 2025-06-10 | $0.1864000 | $0.1908000 | $0.1919000 | $0.1864000 |
| 2025-06-11 | $0.1908000 | $0.1815000 | $0.1891000 | $0.1804000 |
| 2025-06-12 | $0.1815000 | $0.1723000 | $0.1766000 | $0.1702000 |
| 2025-06-13 | $0.1723000 | $0.1666000 | $0.1730000 | $0.1624000 |
| 2025-06-14 | $0.1666000 | $0.1665000 | $0.1666000 | $0.1664000 |
| 2025-06-16 | $0.1648000 | $0.1646000 | $0.1699000 | $0.1635000 |
| 2025-06-17 | $0.1646000 | $0.1579000 | $0.1621000 | $0.1579000 |
| 2025-06-18 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1579000 |
| 2025-06-19 | $0.1595000 | $0.1570000 | $0.1602000 | $0.1550000 |
| 2025-06-20 | $0.1570000 | $0.1570000 | $0.1571000 | $0.1570000 |
| 2025-06-21 | $0.1508000 | $0.1441000 | $0.1522000 | $0.1441000 |
| 2025-06-22 | $0.1441000 | $0.1394000 | $0.1434000 | $0.1374000 |
| 2025-06-23 | $0.1394000 | $0.1539000 | $0.1539000 | $0.1455000 |
| 2025-06-24 | $0.1539000 | $0.1571000 | $0.1581000 | $0.1550000 |
| 2025-06-25 | $0.1571000 | $0.1493000 | $0.1590000 | $0.1482000 |
| 2025-06-26 | $0.1493000 | $0.1466000 | $0.1520000 | $0.1445000 |
| 2025-06-27 | $0.1466000 | $0.1478000 | $0.1478000 | $0.1446000 |
| 2025-06-28 | $0.1478000 | $0.1535000 | $0.1535000 | $0.1460000 |
| 2025-06-29 | $0.1535000 | $0.1604000 | $0.1615000 | $0.1528000 |
| 2025-06-30 | $0.1604000 | $0.1543000 | $0.1586000 | $0.1522000 |
| 2025-07-01 | $0.1543000 | $0.1470000 | $0.1533000 | $0.1459000 |
| 2025-07-02 | $0.1470000 | $0.1612000 | $0.1633000 | $0.1503000 |
| 2025-07-03 | $0.1605000 | $0.1607000 | $0.1609000 | $0.1605000 |
| 2025-07-04 | $0.1590000 | $0.1491000 | $0.1577000 | $0.1480000 |
| 2025-07-05 | $0.1503000 | $0.1503000 | $0.1503000 | $0.1502000 |
| 2025-07-06 | $0.1515000 | $0.1540000 | $0.1562000 | $0.1507000 |
| 2025-07-07 | $0.1540000 | $0.1505000 | $0.1527000 | $0.1505000 |
| 2025-07-08 | $0.1505000 | $0.1536000 | $0.1536000 | $0.1482000 |
| 2025-07-09 | $0.1536000 | $0.1614000 | $0.1614000 | $0.1558000 |
| 2025-07-10 | $0.1614000 | $0.1694000 | $0.1717000 | $0.1659000 |
| 2025-07-11 | $0.1702000 | $0.1695000 | $0.1702000 | $0.1695000 |
| 2025-07-12 | $0.1728000 | $0.1739000 | $0.1774000 | $0.1680000 |
| 2025-07-13 | $0.1739000 | $0.1751000 | $0.1823000 | $0.1739000 |
| 2025-07-14 | $0.1751000 | $0.1738000 | $0.1810000 | $0.1726000 |
| 2025-07-15 | $0.1738000 | $0.1814000 | $0.1826000 | $0.1672000 |
| 2025-07-16 | $0.1814000 | $0.1828000 | $0.1864000 | $0.1792000 |
| 2025-07-17 | $0.1828000 | $0.1815000 | $0.1851000 | $0.1767000 |
| 2025-07-18 | $0.1809000 | $0.1810000 | $0.1814000 | $0.1806000 |
| 2025-07-20 | $0.1792000 | $0.1901000 | $0.1901000 | $0.1783000 |
| 2025-07-21 | $0.1907000 | $0.1900000 | $0.1907000 | $0.1896000 |
| 2025-07-22 | $0.2055000 | $0.2028000 | $0.2100000 | $0.1944000 |
| 2025-07-23 | $0.2033000 | $0.2028000 | $0.2037000 | $0.2022000 |
| 2025-07-24 | $0.1877000 | $0.1835000 | $0.1906000 | $0.1764000 |
| 2025-07-25 | $0.1835000 | $0.1859000 | $0.1859000 | $0.1800000 |
| 2025-07-26 | $0.1859000 | $0.1876000 | $0.1923000 | $0.1864000 |
| 2025-07-27 | $0.1876000 | $0.1947000 | $0.1971000 | $0.1900000 |
| 2025-07-28 | $0.1947000 | $0.1818000 | $0.1960000 | $0.1806000 |
| 2025-07-29 | $0.1817000 | $0.1812000 | $0.1821000 | $0.1805000 |
| 2025-07-30 | $0.1757000 | $0.1756000 | $0.1768000 | $0.1685000 |
| 2025-07-31 | $0.1755000 | $0.1753000 | $0.1755000 | $0.1753000 |
| 2025-08-01 | $0.1621000 | $0.1563000 | $0.1597000 | $0.1518000 |
| 2025-08-02 | $0.1563000 | $0.1553000 | $0.1598000 | $0.1519000 |
| 2025-08-03 | $0.1553000 | $0.1588000 | $0.1599000 | $0.1576000 |
| 2025-08-04 | $0.1588000 | $0.1622000 | $0.1622000 | $0.1588000 |
| 2025-08-05 | $0.1622000 | $0.1552000 | $0.1621000 | $0.1529000 |
| 2025-08-06 | $0.1552000 | $0.1576000 | $0.1588000 | $0.1542000 |
| 2025-08-07 | $0.1576000 | $0.1657000 | $0.1669000 | $0.1610000 |
| 2025-08-08 | $0.1657000 | $0.1762000 | $0.1844000 | $0.1645000 |
| 2025-08-09 | $0.1767000 | $0.1759000 | $0.1769000 | $0.1759000 |
| 2025-08-10 | $0.1782000 | $0.1754000 | $0.1837000 | $0.1730000 |
| 2025-08-11 | $0.1754000 | $0.1650000 | $0.1769000 | $0.1626000 |
| 2025-08-12 | $0.1643000 | $0.1645000 | $0.1648000 | $0.1639000 |
| 2025-08-15 | $0.1634000 | $0.1609000 | $0.1644000 | $0.1550000 |
| 2025-08-16 | $0.1609000 | $0.1668000 | $0.1680000 | $0.1609000 |
| 2025-08-17 | $0.1666000 | $0.1666000 | $0.1667000 | $0.1665000 |
| 2025-08-18 | $0.1657000 | $0.1605000 | $0.1651000 | $0.1593000 |
| 2025-08-19 | $0.1605000 | $0.1524000 | $0.1569000 | $0.1512000 |
| 2025-08-20 | $0.1524000 | $0.1600000 | $0.1612000 | $0.1543000 |
| 2025-08-21 | $0.1600000 | $0.1552000 | $0.1586000 | $0.1541000 |
| 2025-08-22 | $0.1552000 | $0.1672000 | $0.1672000 | $0.1578000 |
| 2025-08-23 | $0.1672000 | $0.1650000 | $0.1662000 | $0.1627000 |
| 2025-08-24 | $0.1650000 | $0.1623000 | $0.1668000 | $0.1577000 |
| 2025-08-25 | $0.1623000 | $0.1509000 | $0.1630000 | $0.1487000 |
| 2025-08-26 | $0.1509000 | $0.1666000 | $0.1733000 | $0.1521000 |
| 2025-08-27 | $0.1666000 | $0.1602000 | $0.1668000 | $0.1602000 |
| 2025-08-28 | $0.1602000 | $0.1925000 | $0.2004000 | $0.1610000 |
| 2025-08-29 | $0.1922000 | $0.1872000 | $0.1937000 | $0.1860000 |
| 2025-09-04 | $0.1598000 | $0.1550000 | $0.1583000 | $0.1539000 |
| 2025-09-05 | $0.1550000 | $0.1605000 | $0.1605000 | $0.1549000 |
| 2025-09-06 | $0.1601000 | $0.1600000 | $0.1602000 | $0.1599000 |
| 2025-09-07 | $0.1609000 | $0.1623000 | $0.1634000 | $0.1600000 |
| 2025-09-08 | $0.1623000 | $0.1625000 | $0.1659000 | $0.1603000 |
| 2025-09-09 | $0.1625000 | $0.1662000 | $0.1673000 | $0.1617000 |
| 2025-09-10 | $0.1665000 | $0.1664000 | $0.1667000 | $0.1663000 |
| 2025-09-11 | $0.1676000 | $0.1664000 | $0.1710000 | $0.1652000 |
| 2025-09-12 | $0.1669000 | $0.1669000 | $0.1670000 | $0.1667000 |
| 2025-09-14 | $0.1705000 | $0.1638000 | $0.1696000 | $0.1615000 |
| 2025-09-15 | $0.1636000 | $0.1643000 | $0.1643000 | $0.1636000 |
| 2025-09-16 | $0.1581000 | $0.1612000 | $0.1612000 | $0.1589000 |
| 2025-09-17 | $0.1608000 | $0.1606000 | $0.1608000 | $0.1599000 |
| 2025-09-20 | $0.1708000 | $0.1669000 | $0.1708000 | $0.1668000 |
| 2025-09-21 | $0.1711000 | $0.1728000 | $0.1728000 | $0.1710000 |
| 2025-09-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1520000 |
| 2025-09-24 | $0.1516000 | $0.1520000 | $0.1521000 | $0.1512000 |
Description
Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
ICO Details
ICO Details
)
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 48000000 |
| Start Date | 2018-10-31 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 1 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@stephenmdyoung |
| White Paper | https://objects.trigid.org/whitepaper/Whitepaper_EN_1_5.pdf |
TrigID (ID) News
Related Coins
