SFP
SafePal 秩 100
420,833,333 SFP
买卖
Get Wallet
SafePal
SafePal 价钱 $ 0.7168
$ 0.7168
SafePal 24h Vol
$8,705,573
$8,705,573
SafePal 市值 $301,642,115
$301,642,115
24小时
251 BTC 1 H
0.46 %
24 H
-1.13 %
7 d
12.84 %
今天 SafePal 目前以美元计价
0.7168
USD, 如果转换为 Bitcoin 是
0.00002069
BTC. 总计 420,833,333 SFP 目前正在市场上流传。 SafePal 价格目前正在经历变化 -1.13 %, 校验 所有加密货币. 过去24小时 0.087 M US dollars SafePal 已被交易 加密交换. 得到 SafePal's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SafePal
符号
SFP
算法
N/A
BTC 价钱
0.00002069 BTC
BTC 市场
8,706 BTC
BTC 24h Vol
251 BTC
开采的总硬币
420,833,333 SFP
1h
0.46 %
24h
-1.13 %
7d
12.84 %
网站
N/A
Reddit
N/A
Share SafePal Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-08-25 | $0.5787000 | $0.5170000 | $0.5894000 | $0.5114000 |
| 2023-08-26 | $0.5170000 | $0.5387000 | $0.5747000 | $0.5016000 |
| 2023-08-27 | $0.5387000 | $0.5187000 | $0.5495000 | $0.5119000 |
| 2023-08-28 | $0.5187000 | $0.4988000 | $0.5292000 | $0.4988000 |
| 2023-08-29 | $0.5002000 | $0.5021000 | $0.5434000 | $0.4919000 |
| 2023-08-30 | $0.5019000 | $0.5067000 | $0.5264000 | $0.4907000 |
| 2023-08-31 | $0.5043000 | $0.5120000 | $0.5156000 | $0.4741000 |
| 2023-09-01 | $0.5120000 | $0.5330000 | $0.5333000 | $0.5072000 |
| 2023-09-02 | $0.5314000 | $0.5629000 | $0.5660000 | $0.5318000 |
| 2023-09-03 | $0.5629000 | $0.5741000 | $0.5843000 | $0.5470000 |
| 2023-09-04 | $0.5741000 | $0.5742000 | $0.5851000 | $0.5427000 |
| 2023-09-05 | $0.5742000 | $0.5838000 | $0.5929000 | $0.5756000 |
| 2023-09-06 | $0.5838000 | $0.5922000 | $0.6071000 | $0.5831000 |
| 2023-09-07 | $0.5922000 | $0.5767000 | $0.6095000 | $0.5696000 |
| 2023-09-08 | $0.5767000 | $0.6405000 | $0.6405000 | $0.5645000 |
| 2023-09-09 | $0.6405000 | $0.5776000 | $0.6817000 | $0.5723000 |
| 2023-09-10 | $0.5776000 | $0.6136000 | $0.6183000 | $0.5686000 |
| 2023-09-11 | $0.6136000 | $0.6233000 | $0.6266000 | $0.5862000 |
| 2023-09-12 | $0.6210000 | $0.5832000 | $0.6569000 | $0.5507000 |
| 2023-09-13 | $0.5808000 | $0.6115000 | $0.6196000 | $0.5855000 |
| 2023-09-14 | $0.6115000 | $0.6110000 | $0.6147000 | $0.6109000 |
| 2023-09-15 | $0.5932000 | $0.6098000 | $0.6298000 | $0.5862000 |
| 2023-09-16 | $0.6098000 | $0.6098000 | $0.6104000 | $0.6053000 |
| 2023-09-18 | $0.5694000 | $0.5618000 | $0.5844000 | $0.5512000 |
| 2023-09-19 | $0.5618000 | $0.5610000 | $0.5618000 | $0.5586000 |
| 2023-09-21 | $0.5602000 | $0.5864000 | $0.5937000 | $0.5454000 |
| 2023-09-22 | $0.5864000 | $0.5869000 | $0.5869000 | $0.5863000 |
| 2023-09-28 | $0.5661000 | $0.5646000 | $0.5856000 | $0.5646000 |
| 2023-09-29 | $0.5646000 | $0.5614000 | $0.5746000 | $0.5546000 |
| 2023-09-30 | $0.5614000 | $0.5635000 | $0.5690000 | $0.5551000 |
| 2023-10-01 | $0.5635000 | $0.5641000 | $0.5642000 | $0.5633000 |
| 2023-10-02 | $0.6029000 | $0.5798000 | $0.5866000 | $0.5634000 |
| 2023-10-03 | $0.5798000 | $0.5775000 | $0.6015000 | $0.5735000 |
| 2023-10-04 | $0.5775000 | $0.5716000 | $0.5956000 | $0.5591000 |
| 2023-10-05 | $0.5716000 | $0.5870000 | $0.5889000 | $0.5451000 |
| 2023-10-06 | $0.5870000 | $0.5849000 | $0.5877000 | $0.5841000 |
| 2023-10-12 | $0.6015000 | $0.5916000 | $0.5996000 | $0.5707000 |
| 2023-10-13 | $0.5916000 | $0.6022000 | $0.6087000 | $0.5917000 |
| 2023-10-14 | $0.6022000 | $0.6205000 | $0.6369000 | $0.6001000 |
| 2023-10-15 | $0.6205000 | $0.6117000 | $0.6389000 | $0.6075000 |
| 2023-10-16 | $0.6117000 | $0.6212000 | $0.6312000 | $0.6005000 |
| 2023-10-17 | $0.6212000 | $0.6220000 | $0.6224000 | $0.6198000 |
| 2023-10-18 | $0.6390000 | $0.6262000 | $0.6459000 | $0.6236000 |
| 2023-10-19 | $0.6262000 | $0.6306000 | $0.6637000 | $0.6178000 |
| 2023-10-20 | $0.6306000 | $0.6342000 | $0.6583000 | $0.6176000 |
| 2023-10-21 | $0.6342000 | $0.6231000 | $0.6449000 | $0.6130000 |
| 2023-10-22 | $0.6231000 | $0.6341000 | $0.6455000 | $0.6246000 |
| 2023-10-23 | $0.6341000 | $0.6343000 | $0.6348000 | $0.6336000 |
| 2023-10-24 | $0.6666000 | $0.7144000 | $0.7344000 | $0.6557000 |
| 2023-10-25 | $0.7144000 | $0.7104000 | $0.7279000 | $0.7049000 |
| 2023-10-26 | $0.7104000 | $0.7136000 | $0.7309000 | $0.6973000 |
| 2023-10-27 | $0.7136000 | $0.7155000 | $0.7158000 | $0.7130000 |
| 2023-10-28 | $0.6990000 | $0.7065000 | $0.7142000 | $0.6955000 |
| 2023-10-29 | $0.7065000 | $0.7060000 | $0.7074000 | $0.7056000 |
| 2023-10-30 | $0.7102000 | $0.7124000 | $0.7296000 | $0.7084000 |
| 2023-10-31 | $0.7124000 | $0.6964000 | $0.7289000 | $0.6826000 |
| 2023-11-01 | $0.6964000 | $0.7032000 | $0.7150000 | $0.6914000 |
| 2023-11-02 | $0.7038000 | $0.7090000 | $0.7130000 | $0.6840000 |
| 2023-11-03 | $0.7090000 | $0.7239000 | $0.7522000 | $0.7067000 |
| 2023-11-04 | $0.7239000 | $0.7221000 | $0.7340000 | $0.7193000 |
| 2023-11-05 | $0.7221000 | $0.7297000 | $0.7513000 | $0.7257000 |
| 2023-11-06 | $0.7297000 | $0.7314000 | $0.7686000 | $0.7278000 |
| 2023-11-07 | $0.7314000 | $0.7062000 | $0.7280000 | $0.6845000 |
| 2023-11-08 | $0.7062000 | $0.7237000 | $0.7284000 | $0.7016000 |
| 2023-11-09 | $0.7237000 | $0.7227000 | $0.7245000 | $0.7200000 |
| 2023-11-11 | $0.7312000 | $0.7079000 | $0.7343000 | $0.7050000 |
| 2023-11-12 | $0.7079000 | $0.7100000 | $0.7106000 | $0.7054000 |
| 2023-11-13 | $0.6932000 | $0.6621000 | $0.7052000 | $0.6564000 |
| 2023-11-14 | $0.6621000 | $0.6572000 | $0.6586000 | $0.6258000 |
| 2023-11-15 | $0.6577000 | $0.6800000 | $0.7122000 | $0.6785000 |
| 2023-11-16 | $0.6800000 | $0.6567000 | $0.6882000 | $0.6491000 |
| 2023-11-17 | $0.6599000 | $0.6560000 | $0.6742000 | $0.6436000 |
| 2023-11-18 | $0.6560000 | $0.6553000 | $0.6602000 | $0.6325000 |
| 2023-11-19 | $0.6553000 | $0.6736000 | $0.6860000 | $0.6627000 |
| 2023-11-20 | $0.6736000 | $0.6679000 | $0.6830000 | $0.6513000 |
| 2023-11-21 | $0.6679000 | $0.6709000 | $0.6712000 | $0.6676000 |
| 2023-11-22 | $0.6161000 | $0.6551000 | $0.6675000 | $0.6461000 |
| 2023-11-23 | $0.6551000 | $0.6544000 | $0.6553000 | $0.6540000 |
| 2023-11-28 | $0.6385000 | $0.6397000 | $0.6496000 | $0.6348000 |
| 2023-11-29 | $0.6397000 | $0.6355000 | $0.6384000 | $0.6238000 |
| 2023-11-30 | $0.6355000 | $0.6343000 | $0.6356000 | $0.6333000 |
| 2023-12-01 | $0.6414000 | $0.6757000 | $0.6788000 | $0.6413000 |
| 2023-12-02 | $0.6765000 | $0.6758000 | $0.6775000 | $0.6755000 |
| 2023-12-03 | $0.6863000 | $0.6748000 | $0.7014000 | $0.6715000 |
| 2023-12-04 | $0.6761000 | $0.7154000 | $0.7205000 | $0.6659000 |
| 2023-12-05 | $0.7154000 | $0.7107000 | $0.7654000 | $0.7023000 |
| 2023-12-06 | $0.7107000 | $0.6942000 | $0.7130000 | $0.6894000 |
| 2023-12-07 | $0.6942000 | $0.7120000 | $0.7276000 | $0.6865000 |
| 2023-12-08 | $0.7108000 | $0.7112000 | $0.7118000 | $0.7108000 |
| 2023-12-10 | $0.6978000 | $0.7011000 | $0.7147000 | $0.6814000 |
| 2023-12-11 | $0.7011000 | $0.7253000 | $0.7323000 | $0.6396000 |
| 2023-12-12 | $0.7228000 | $0.7249000 | $0.7264000 | $0.7221000 |
| 2023-12-13 | $0.7154000 | $0.7012000 | $0.7492000 | $0.6978000 |
| 2023-12-14 | $0.7012000 | $0.7190000 | $0.7272000 | $0.7005000 |
| 2023-12-15 | $0.7216000 | $0.7194000 | $0.7220000 | $0.7177000 |
| 2023-12-17 | $0.7245000 | $0.7052000 | $0.7221000 | $0.7021000 |
| 2023-12-18 | $0.7052000 | $0.7079000 | $0.7092000 | $0.7049000 |
| 2023-12-19 | $0.7135000 | $0.7232000 | $0.7257000 | $0.7029000 |
| 2023-12-20 | $0.7239000 | $0.7236000 | $0.7270000 | $0.7219000 |
| 2023-12-29 | $0.8054000 | $0.8015000 | $0.8141000 | $0.7851000 |
| 2023-12-30 | $0.8010000 | $0.8012000 | $0.8117000 | $0.7766000 |
| 2023-12-31 | $0.8012000 | $0.8011000 | $0.8022000 | $0.8000000 |
| 2024-01-01 | $0.7743000 | $0.7926000 | $0.8032000 | $0.7841000 |
| 2024-01-02 | $0.7938000 | $0.7744000 | $0.8077000 | $0.7672000 |
| 2024-01-03 | $0.7719000 | $0.7759000 | $0.7760000 | $0.7717000 |
| 2024-01-06 | $0.7151000 | $0.6943000 | $0.7077000 | $0.6759000 |
| 2024-01-07 | $0.6943000 | $0.6670000 | $0.6993000 | $0.6635000 |
| 2024-01-08 | $0.6670000 | $0.6708000 | $0.6709000 | $0.6663000 |
| 2024-01-09 | $0.6968000 | $0.6835000 | $0.7168000 | $0.6517000 |
| 2024-01-10 | $0.6835000 | $0.7243000 | $0.7355000 | $0.6916000 |
| 2024-01-11 | $0.7192000 | $0.7210000 | $0.7231000 | $0.7157000 |
| 2024-01-17 | $0.7554000 | $0.7420000 | $0.7534000 | $0.7344000 |
| 2024-01-18 | $0.7458000 | $0.7163000 | $0.7221000 | $0.7031000 |
| 2024-01-19 | $0.7142000 | $0.7161000 | $0.7171000 | $0.7128000 |
| 2024-01-20 | $0.6950000 | $0.7159000 | $0.7305000 | $0.6872000 |
| 2024-01-21 | $0.7159000 | $0.7146000 | $0.7160000 | $0.7143000 |
| 2024-01-22 | $0.7187000 | $0.6715000 | $0.6925000 | $0.6632000 |
| 2024-01-23 | $0.6697000 | $0.6715000 | $0.6725000 | $0.6693000 |
| 2024-01-24 | $0.6600000 | $0.6721000 | $0.6721000 | $0.6557000 |
| 2024-01-25 | $0.6695000 | $0.6717000 | $0.6721000 | $0.6690000 |
| 2024-01-26 | $0.6681000 | $0.6949000 | $0.7038000 | $0.6804000 |
| 2024-01-27 | $0.6949000 | $0.6942000 | $0.7026000 | $0.6852000 |
| 2024-01-28 | $0.6942000 | $0.6935000 | $0.6943000 | $0.6935000 |
| 2024-02-02 | $0.6728000 | $0.6737000 | $0.6882000 | $0.6697000 |
| 2024-02-03 | $0.6737000 | $0.6745000 | $0.6789000 | $0.6660000 |
| 2024-02-04 | $0.6745000 | $0.6580000 | $0.6745000 | $0.6580000 |
| 2024-02-05 | $0.6580000 | $0.6616000 | $0.6619000 | $0.6577000 |
| 2024-02-07 | $0.6640000 | $0.6892000 | $0.7154000 | $0.6778000 |
| 2024-02-08 | $0.6895000 | $0.6972000 | $0.7167000 | $0.6923000 |
| 2024-02-09 | $0.6970000 | $0.6975000 | $0.6989000 | $0.6970000 |
| 2024-02-10 | $0.7100000 | $0.7117000 | $0.7195000 | $0.7007000 |
| 2024-02-11 | $0.7117000 | $0.7160000 | $0.7183000 | $0.7075000 |
| 2024-02-12 | $0.7160000 | $0.7145000 | $0.7164000 | $0.7142000 |
| 2024-02-13 | $0.7287000 | $0.7302000 | $0.7431000 | $0.7188000 |
| 2024-02-14 | $0.7296000 | $0.7564000 | $0.7668000 | $0.7409000 |
| 2024-02-15 | $0.7519000 | $0.7654000 | $0.7804000 | $0.7563000 |
| 2024-02-16 | $0.7654000 | $0.7647000 | $0.7720000 | $0.7473000 |
| 2024-02-17 | $0.7647000 | $0.7851000 | $0.7882000 | $0.7561000 |
| 2024-02-18 | $0.7851000 | $0.7854000 | $0.7866000 | $0.7846000 |
| 2024-02-19 | $0.7702000 | $0.7648000 | $0.7919000 | $0.7557000 |
| 2024-02-20 | $0.7658000 | $0.8060000 | $0.8060000 | $0.7579000 |
| 2024-02-21 | $0.8060000 | $0.7669000 | $0.8582000 | $0.7550000 |
| 2024-02-22 | $0.7671000 | $0.7599000 | $0.7798000 | $0.7561000 |
| 2024-02-23 | $0.7608000 | $0.7733000 | $0.7789000 | $0.7398000 |
| 2024-02-24 | $0.7749000 | $0.7753000 | $0.7764000 | $0.7722000 |
| 2024-02-25 | $0.7981000 | $0.7907000 | $0.8355000 | $0.7857000 |
| 2024-02-26 | $0.7907000 | $0.7900000 | $0.7912000 | $0.7881000 |
| 2024-02-27 | $0.8096000 | $0.7996000 | $0.8544000 | $0.7944000 |
| 2024-02-28 | $0.8005000 | $0.8002000 | $0.8020000 | $0.8000000 |
| 2024-02-29 | $0.7757000 | $0.7855000 | $0.8057000 | $0.7592000 |
| 2024-03-01 | $0.7855000 | $0.8035000 | $0.8353000 | $0.8010000 |
| 2024-03-02 | $0.8054000 | $0.8176000 | $0.8196000 | $0.7915000 |
| 2024-03-03 | $0.8176000 | $0.8154000 | $0.8197000 | $0.8138000 |
| 2024-03-07 | $0.7603000 | $0.8005000 | $0.8125000 | $0.7543000 |
| 2024-03-08 | $0.7981000 | $0.7978000 | $0.8021000 | $0.7973000 |
| 2024-03-10 | $0.8093000 | $0.7946000 | $0.8059000 | $0.7659000 |
| 2024-03-11 | $0.7946000 | $0.7947000 | $0.7953000 | $0.7942000 |
| 2024-03-12 | $0.8161000 | $0.8081000 | $0.8460000 | $0.7838000 |
| 2024-03-13 | $0.8081000 | $0.8306000 | $0.8504000 | $0.7948000 |
| 2024-03-14 | $0.8306000 | $0.8157000 | $0.8271000 | $0.7772000 |
| 2024-03-15 | $0.8157000 | $0.7763000 | $0.8027000 | $0.7568000 |
| 2024-03-16 | $0.7763000 | $0.7068000 | $0.7407000 | $0.6833000 |
| 2024-03-17 | $0.7089000 | $0.7156000 | $0.7159000 | $0.7087000 |
| 2024-03-20 | $0.6490000 | $0.7159000 | $0.7322000 | $0.7091000 |
| 2024-03-21 | $0.7159000 | $0.7211000 | $0.7230000 | $0.6890000 |
| 2024-03-22 | $0.7211000 | $0.7180000 | $0.7226000 | $0.7174000 |
| 2024-03-23 | $0.7235000 | $0.7240000 | $0.7334000 | $0.7147000 |
| 2024-03-24 | $0.7240000 | $0.7444000 | $0.7721000 | $0.7431000 |
| 2024-03-25 | $0.7433000 | $0.7709000 | $0.7877000 | $0.7562000 |
| 2024-03-26 | $0.7709000 | $0.7986000 | $0.7986000 | $0.7706000 |
| 2024-03-27 | $0.7971000 | $0.7946000 | $0.7988000 | $0.7941000 |
| 2024-03-29 | $0.7799000 | $0.7820000 | $0.7890000 | $0.7659000 |
| 2024-03-30 | $0.7820000 | $0.7808000 | $0.7827000 | $0.7802000 |
| 2024-03-31 | $0.7576000 | $0.7773000 | $0.7959000 | $0.7688000 |
| 2024-04-01 | $0.7773000 | $0.7373000 | $0.7645000 | $0.7282000 |
| 2024-04-02 | $0.7383000 | $0.7384000 | $0.7387000 | $0.7380000 |
| 2024-04-03 | $0.6972000 | $0.7120000 | $0.7258000 | $0.6955000 |
| 2024-04-04 | $0.7121000 | $0.7109000 | $0.7121000 | $0.7093000 |
| 2024-04-05 | $0.7291000 | $0.7200000 | $0.7336000 | $0.7139000 |
| 2024-04-06 | $0.7201000 | $0.7200000 | $0.7214000 | $0.7181000 |
| 2024-04-07 | $0.7224000 | $0.7436000 | $0.7491000 | $0.7353000 |
| 2024-04-08 | $0.7436000 | $0.7405000 | $0.7453000 | $0.7404000 |
| 2024-04-10 | $0.8745000 | $0.8786000 | $0.9379000 | $0.8694000 |
| 2024-04-11 | $0.8786000 | $0.8711000 | $0.9047000 | $0.8599000 |
| 2024-04-12 | $0.8695000 | $0.8707000 | $0.8712000 | $0.8692000 |
| 2024-04-15 | $0.8142000 | $0.7874000 | $0.8565000 | $0.7823000 |
| 2024-04-16 | $0.7874000 | $0.7538000 | $0.8214000 | $0.7155000 |
| 2024-04-17 | $0.7538000 | $0.7679000 | $0.8169000 | $0.7238000 |
| 2024-04-18 | $0.7667000 | $0.7694000 | $0.7705000 | $0.7647000 |
| 2024-04-20 | $0.8232000 | $0.8385000 | $0.8909000 | $0.8341000 |
| 2024-04-21 | $0.8385000 | $0.8376000 | $0.8397000 | $0.8344000 |
| 2024-04-24 | $0.8328000 | $0.8374000 | $0.8374000 | $0.7982000 |
| 2024-04-25 | $0.8374000 | $0.8338000 | $0.8519000 | $0.8138000 |
| 2024-04-26 | $0.8338000 | $0.8224000 | $0.8453000 | $0.8154000 |
| 2024-04-27 | $0.8196000 | $0.8193000 | $0.8216000 | $0.8188000 |
| 2024-04-28 | $0.7759000 | $0.7774000 | $0.7915000 | $0.7650000 |
| 2024-04-29 | $0.7774000 | $0.7778000 | $0.7798000 | $0.7749000 |
| 2024-05-02 | $0.8334000 | $0.8384000 | $0.8803000 | $0.8325000 |
| 2024-05-03 | $0.8356000 | $0.8394000 | $0.8396000 | $0.8355000 |
| 2024-05-04 | $0.8330000 | $0.8314000 | $0.8538000 | $0.8250000 |
| 2024-05-05 | $0.8300000 | $0.8294000 | $0.8328000 | $0.8289000 |
| 2024-05-06 | $0.7979000 | $0.7801000 | $0.7984000 | $0.7763000 |
| 2024-05-07 | $0.7812000 | $0.7834000 | $0.7836000 | $0.7811000 |
| 2024-05-10 | $0.7758000 | $0.7897000 | $0.8341000 | $0.7447000 |
| 2024-05-11 | $0.7902000 | $0.7926000 | $0.8136000 | $0.7839000 |
| 2024-05-12 | $0.7926000 | $0.8190000 | $0.8222000 | $0.7949000 |
| 2024-05-13 | $0.8190000 | $0.8208000 | $0.8211000 | $0.8190000 |
| 2024-05-14 | $0.8219000 | $0.8087000 | $0.8284000 | $0.7952000 |
| 2024-05-15 | $0.8087000 | $0.8208000 | $0.8791000 | $0.8208000 |
| 2024-05-16 | $0.8190000 | $0.8219000 | $0.8221000 | $0.8189000 |
| 2024-05-17 | $0.8026000 | $0.8200000 | $0.8355000 | $0.8107000 |
| 2024-05-18 | $0.8209000 | $0.8211000 | $0.8220000 | $0.8197000 |
| 2024-05-20 | $0.7853000 | $0.8200000 | $0.8557000 | $0.8136000 |
| 2024-05-21 | $0.8200000 | $0.8143000 | $0.8340000 | $0.7982000 |
| 2024-05-22 | $0.8143000 | $0.8219000 | $0.8233000 | $0.7818000 |
| 2024-05-23 | $0.8220000 | $0.8235000 | $0.8248000 | $0.8213000 |
| 2024-05-27 | $0.8241000 | $0.8320000 | $0.8397000 | $0.8121000 |
| 2024-05-28 | $0.8313000 | $0.8234000 | $0.8295000 | $0.8104000 |
| 2024-05-29 | $0.8167000 | $0.8171000 | $0.8173000 | $0.8162000 |
| 2024-06-01 | $0.8096000 | $0.8007000 | $0.8232000 | $0.7992000 |
| 2024-06-02 | $0.8007000 | $0.8038000 | $0.8189000 | $0.7898000 |
| 2024-06-03 | $0.8054000 | $0.8235000 | $0.8380000 | $0.8029000 |
| 2024-06-04 | $0.8246000 | $0.8251000 | $0.8251000 | $0.8241000 |
| 2024-06-05 | $0.8099000 | $0.8171000 | $0.8235000 | $0.8043000 |
| 2024-06-06 | $0.8130000 | $0.8143000 | $0.8147000 | $0.8123000 |
| 2024-06-08 | $0.8078000 | $0.7686000 | $0.8190000 | $0.7516000 |
| 2024-06-09 | $0.7686000 | $0.7697000 | $0.7699000 | $0.7680000 |
| 2024-06-13 | $0.7848000 | $0.7448000 | $0.7802000 | $0.7175000 |
| 2024-06-14 | $0.7448000 | $0.7571000 | $0.7571000 | $0.7122000 |
| 2024-06-15 | $0.7537000 | $0.8003000 | $0.8018000 | $0.7715000 |
| 2024-06-16 | $0.8003000 | $0.8281000 | $0.8284000 | $0.7973000 |
| 2024-06-17 | $0.8256000 | $0.8011000 | $0.8277000 | $0.7898000 |
| 2024-06-18 | $0.8052000 | $0.8037000 | $0.8064000 | $0.8032000 |
| 2024-06-19 | $0.7574000 | $0.7549000 | $0.7922000 | $0.7477000 |
| 2024-06-20 | $0.7547000 | $0.7311000 | $0.7810000 | $0.7246000 |
| 2024-06-21 | $0.7307000 | $0.7322000 | $0.7323000 | $0.7292000 |
| 2024-06-23 | $0.7265000 | $0.7312000 | $0.7412000 | $0.7104000 |
| 2024-06-24 | $0.7316000 | $0.7564000 | $0.7594000 | $0.6967000 |
| 2024-06-25 | $0.7560000 | $0.7587000 | $0.7587000 | $0.7554000 |
| 2024-06-26 | $0.7632000 | $0.8035000 | $0.8041000 | $0.7433000 |
| 2024-06-27 | $0.8035000 | $0.8277000 | $0.8363000 | $0.8006000 |
| 2024-06-28 | $0.8277000 | $0.8258000 | $0.8361000 | $0.8059000 |
| 2024-06-29 | $0.8243000 | $0.8259000 | $0.8261000 | $0.8236000 |
| 2024-07-01 | $0.8306000 | $0.8377000 | $0.8597000 | $0.8138000 |
| 2024-07-02 | $0.8320000 | $0.8317000 | $0.8328000 | $0.8311000 |
| 2024-07-05 | $0.7552000 | $0.8361000 | $0.8576000 | $0.7404000 |
| 2024-07-06 | $0.8361000 | $0.8331000 | $0.8826000 | $0.8132000 |
| 2024-07-07 | $0.8331000 | $0.7715000 | $0.8123000 | $0.7715000 |
| 2024-07-08 | $0.7715000 | $0.8302000 | $0.8302000 | $0.7752000 |
| 2024-07-09 | $0.8189000 | $0.8194000 | $0.8206000 | $0.8177000 |
| 2024-07-17 | $0.8057000 | $0.7958000 | $0.7988000 | $0.7809000 |
| 2024-07-18 | $0.7958000 | $0.8065000 | $0.8143000 | $0.7753000 |
| 2024-07-19 | $0.8065000 | $0.8123000 | $0.8267000 | $0.8032000 |
| 2024-07-20 | $0.8123000 | $0.8238000 | $0.8322000 | $0.8118000 |
| 2024-07-21 | $0.8238000 | $0.8231000 | $0.8245000 | $0.8230000 |
| 2024-07-22 | $0.8236000 | $0.8176000 | $0.8269000 | $0.7983000 |
| 2024-07-23 | $0.8176000 | $0.8180000 | $0.8190000 | $0.8166000 |
| 2024-07-25 | $0.7995000 | $0.7922000 | $0.8132000 | $0.7849000 |
| 2024-07-26 | $0.7922000 | $0.7825000 | $0.8219000 | $0.7757000 |
| 2024-07-27 | $0.7825000 | $0.7843000 | $0.7958000 | $0.7612000 |
| 2024-07-28 | $0.7843000 | $0.7726000 | $0.7951000 | $0.7719000 |
| 2024-07-29 | $0.7701000 | $0.7701000 | $0.7704000 | $0.7696000 |
| 2024-07-31 | $0.7789000 | $0.7715000 | $0.7754000 | $0.7450000 |
| 2024-08-01 | $0.7723000 | $0.7726000 | $0.7744000 | $0.7703000 |
| 2024-08-02 | $0.7862000 | $0.7647000 | $0.7727000 | $0.7377000 |
| 2024-08-03 | $0.7656000 | $0.7658000 | $0.7673000 | $0.7631000 |
| 2024-08-06 | $0.7640000 | $0.8184000 | $0.8190000 | $0.7714000 |
| 2024-08-07 | $0.8184000 | $0.8159000 | $0.8220000 | $0.7862000 |
| 2024-08-08 | $0.8159000 | $0.8201000 | $0.9133000 | $0.8090000 |
| 2024-08-09 | $0.8201000 | $0.8199000 | $0.8254000 | $0.7925000 |
| 2024-08-10 | $0.8199000 | $0.8117000 | $0.8392000 | $0.8044000 |
| 2024-08-11 | $0.8117000 | $0.7664000 | $0.7940000 | $0.7664000 |
| 2024-08-12 | $0.7664000 | $0.7665000 | $0.7674000 | $0.7654000 |
| 2024-08-13 | $0.8049000 | $0.7885000 | $0.8431000 | $0.7734000 |
| 2024-08-14 | $0.7885000 | $0.7660000 | $0.7912000 | $0.7466000 |
| 2024-08-15 | $0.7660000 | $0.7539000 | $0.7770000 | $0.7436000 |
| 2024-08-16 | $0.7539000 | $0.7379000 | $0.7792000 | $0.7226000 |
| 2024-08-17 | $0.7412000 | $0.7411000 | $0.7413000 | $0.7401000 |
| 2024-08-18 | $0.7515000 | $0.7305000 | $0.7381000 | $0.7165000 |
| 2024-08-19 | $0.7305000 | $0.7439000 | $0.7600000 | $0.7344000 |
| 2024-08-20 | $0.7439000 | $0.7400000 | $0.7449000 | $0.7398000 |
| 2024-08-21 | $0.7337000 | $0.7518000 | $0.7763000 | $0.7444000 |
| 2024-08-22 | $0.7487000 | $0.7489000 | $0.7499000 | $0.7485000 |
| 2024-08-23 | $0.7639000 | $0.8017000 | $0.8152000 | $0.7806000 |
| 2024-08-24 | $0.7964000 | $0.7976000 | $0.7977000 | $0.7964000 |
| 2024-08-25 | $0.8068000 | $0.7911000 | $0.8078000 | $0.7866000 |
| 2024-08-26 | $0.7911000 | $0.7937000 | $0.7938000 | $0.7911000 |
| 2024-08-27 | $0.7844000 | $0.7549000 | $0.7579000 | $0.7270000 |
| 2024-08-28 | $0.7549000 | $0.7859000 | $0.7859000 | $0.7410000 |
| 2024-08-29 | $0.7859000 | $0.7868000 | $0.7872000 | $0.7856000 |
| 2025-01-24 | $0.6860000 | $0.6690000 | $0.6952000 | $0.6690000 |
| 2025-01-25 | $0.6690000 | $0.6881000 | $0.6923000 | $0.6682000 |
| 2025-01-26 | $0.6881000 | $0.6893000 | $0.6903000 | $0.6678000 |
| 2025-01-27 | $0.6893000 | $0.6931000 | $0.6935000 | $0.6873000 |
| 2025-01-28 | $0.6808000 | $0.6705000 | $0.6999000 | $0.6634000 |
| 2025-01-29 | $0.6705000 | $0.6795000 | $0.7044000 | $0.6795000 |
| 2025-01-30 | $0.6795000 | $0.6821000 | $0.6831000 | $0.6782000 |
| 2025-02-01 | $0.6923000 | $0.6651000 | $0.6953000 | $0.6651000 |
| 2025-02-02 | $0.6651000 | $0.6712000 | $0.6713000 | $0.6643000 |
| 2025-02-04 | $0.6615000 | $0.6425000 | $0.7002000 | $0.6376000 |
| 2025-02-05 | $0.6425000 | $0.6291000 | $0.6523000 | $0.6156000 |
| 2025-02-06 | $0.6291000 | $0.6132000 | $0.6566000 | $0.6103000 |
| 2025-02-07 | $0.6132000 | $0.6246000 | $0.6439000 | $0.5831000 |
| 2025-02-08 | $0.6246000 | $0.6262000 | $0.6265000 | $0.6236000 |
| 2025-02-09 | $0.6261000 | $0.6329000 | $0.6677000 | $0.6243000 |
| 2025-02-10 | $0.6329000 | $0.6471000 | $0.6608000 | $0.6208000 |
| 2025-02-11 | $0.6471000 | $0.6494000 | $0.6495000 | $0.6470000 |
| 2025-02-12 | $0.6484000 | $0.6763000 | $0.6969000 | $0.6509000 |
| 2025-02-13 | $0.6763000 | $0.6744000 | $0.6763000 | $0.6741000 |
| 2025-02-14 | $0.6668000 | $0.6845000 | $0.6923000 | $0.6631000 |
| 2025-02-15 | $0.6845000 | $0.6598000 | $0.6890000 | $0.6539000 |
| 2025-02-16 | $0.6598000 | $0.6579000 | $0.6599000 | $0.6577000 |
| 2025-02-17 | $0.6585000 | $0.6571000 | $0.6734000 | $0.6514000 |
| 2025-02-18 | $0.6571000 | $0.6359000 | $0.6560000 | $0.6292000 |
| 2025-02-19 | $0.6359000 | $0.6356000 | $0.6370000 | $0.6354000 |
| 2025-02-20 | $0.6465000 | $0.6471000 | $0.6599000 | $0.6392000 |
| 2025-02-21 | $0.6471000 | $0.6451000 | $0.6482000 | $0.6441000 |
| 2025-02-22 | $0.6481000 | $0.6548000 | $0.6645000 | $0.6345000 |
| 2025-02-23 | $0.6548000 | $0.6508000 | $0.6710000 | $0.6470000 |
| 2025-02-24 | $0.6508000 | $0.6078000 | $0.6380000 | $0.5950000 |
| 2025-02-25 | $0.6078000 | $0.6256000 | $0.6282000 | $0.5822000 |
| 2025-02-26 | $0.6256000 | $0.6320000 | $0.7368000 | $0.6249000 |
| 2025-02-27 | $0.6209000 | $0.6222000 | $0.6476000 | $0.6172000 |
| 2025-02-28 | $0.6222000 | $0.6296000 | $0.6299000 | $0.6222000 |
| 2025-03-02 | $0.6196000 | $0.6467000 | $0.6816000 | $0.6326000 |
| 2025-03-03 | $0.6467000 | $0.5833000 | $0.5979000 | $0.5798000 |
| 2025-03-04 | $0.5833000 | $0.5820000 | $0.6073000 | $0.5811000 |
| 2025-03-05 | $0.5820000 | $0.6035000 | $0.6270000 | $0.5962000 |
| 2025-03-06 | $0.6035000 | $0.5953000 | $0.6115000 | $0.5846000 |
| 2025-03-07 | $0.5953000 | $0.5753000 | $0.5944000 | $0.5692000 |
| 2025-03-08 | $0.5753000 | $0.5803000 | $0.5872000 | $0.5717000 |
| 2025-03-09 | $0.5803000 | $0.5400000 | $0.5497000 | $0.5319000 |
| 2025-03-10 | $0.5400000 | $0.5437000 | $0.5437000 | $0.5400000 |
| 2025-03-12 | $0.5390000 | $0.5438000 | $0.5539000 | $0.5363000 |
| 2025-03-13 | $0.5438000 | $0.5319000 | $0.5473000 | $0.5173000 |
| 2025-03-14 | $0.5319000 | $0.5426000 | $0.5636000 | $0.5309000 |
| 2025-03-15 | $0.5426000 | $0.5397000 | $0.5430000 | $0.5392000 |
| 2025-03-16 | $0.5449000 | $0.5227000 | $0.5508000 | $0.5103000 |
| 2025-03-17 | $0.5227000 | $0.5436000 | $0.5462000 | $0.5302000 |
| 2025-03-18 | $0.5436000 | $0.5310000 | $0.5509000 | $0.5269000 |
| 2025-03-19 | $0.5310000 | $0.5304000 | $0.5312000 | $0.5303000 |
| 2025-03-20 | $0.5673000 | $0.5387000 | $0.5531000 | $0.5337000 |
| 2025-03-21 | $0.5387000 | $0.5390000 | $0.5390000 | $0.5386000 |
| 2025-03-22 | $0.5380000 | $0.5433000 | $0.5525000 | $0.5265000 |
| 2025-03-23 | $0.5433000 | $0.5346000 | $0.5579000 | $0.5312000 |
| 2025-03-24 | $0.5346000 | $0.5409000 | $0.5540000 | $0.5330000 |
| 2025-03-25 | $0.5409000 | $0.5357000 | $0.5409000 | $0.5356000 |
| 2025-03-26 | $0.5316000 | $0.5259000 | $0.5346000 | $0.5172000 |
| 2025-03-27 | $0.5259000 | $0.5233000 | $0.5355000 | $0.5224000 |
| 2025-03-28 | $0.5233000 | $0.5230000 | $0.5235000 | $0.5229000 |
| 2025-03-29 | $0.4903000 | $0.4949000 | $0.4949000 | $0.4734000 |
| 2025-03-30 | $0.4949000 | $0.5000000 | $0.5000000 | $0.4803000 |
| 2025-03-31 | $0.5000000 | $0.5060000 | $0.5084000 | $0.4853000 |
| 2025-04-01 | $0.5060000 | $0.5238000 | $0.5315000 | $0.5051000 |
| 2025-04-02 | $0.5238000 | $0.5073000 | $0.5172000 | $0.4900000 |
| 2025-04-03 | $0.5073000 | $0.5222000 | $0.5380000 | $0.5064000 |
| 2025-04-04 | $0.5222000 | $0.5082000 | $0.5275000 | $0.5040000 |
| 2025-04-05 | $0.5082000 | $0.4985000 | $0.5227000 | $0.4977000 |
| 2025-04-06 | $0.4985000 | $0.4757000 | $0.4757000 | $0.4584000 |
| 2025-04-07 | $0.4757000 | $0.4749000 | $0.4931000 | $0.4654000 |
| 2025-04-08 | $0.4749000 | $0.4514000 | $0.4659000 | $0.4476000 |
| 2025-04-09 | $0.4514000 | $0.4906000 | $0.5079000 | $0.4782000 |
| 2025-04-10 | $0.4906000 | $0.4678000 | $0.4773000 | $0.4582000 |
| 2025-04-11 | $0.4678000 | $0.4704000 | $0.4713000 | $0.4675000 |
| 2025-04-12 | $0.4870000 | $0.5048000 | $0.5082000 | $0.4895000 |
| 2025-04-13 | $0.5048000 | $0.4848000 | $0.4957000 | $0.4756000 |
| 2025-04-14 | $0.4848000 | $0.4787000 | $0.4956000 | $0.4753000 |
| 2025-04-15 | $0.4787000 | $0.4625000 | $0.4776000 | $0.4567000 |
| 2025-04-16 | $0.4625000 | $0.4521000 | $0.4706000 | $0.4428000 |
| 2025-04-17 | $0.4521000 | $0.4561000 | $0.4620000 | $0.4476000 |
| 2025-04-18 | $0.4561000 | $0.4586000 | $0.4654000 | $0.4502000 |
| 2025-04-19 | $0.4586000 | $0.4627000 | $0.4712000 | $0.4517000 |
| 2025-04-20 | $0.4627000 | $0.4710000 | $0.4820000 | $0.4591000 |
| 2025-04-21 | $0.4710000 | $0.4787000 | $0.4883000 | $0.4708000 |
| 2025-04-22 | $0.4787000 | $0.5067000 | $0.5142000 | $0.4973000 |
| 2025-04-23 | $0.5067000 | $0.5127000 | $0.5230000 | $0.5043000 |
| 2025-04-24 | $0.5127000 | $0.5123000 | $0.5131000 | $0.5123000 |
| 2025-04-25 | $0.5124000 | $0.5171000 | $0.5408000 | $0.5020000 |
| 2025-04-26 | $0.5171000 | $0.5177000 | $0.5178000 | $0.5170000 |
| 2025-04-28 | $0.5148000 | $0.5360000 | $0.5417000 | $0.5160000 |
| 2025-04-29 | $0.5360000 | $0.5279000 | $0.5364000 | $0.5213000 |
| 2025-04-30 | $0.5279000 | $0.5274000 | $0.5312000 | $0.5199000 |
| 2025-05-01 | $0.5274000 | $0.5386000 | $0.5453000 | $0.5270000 |
| 2025-05-02 | $0.5386000 | $0.5399000 | $0.5408000 | $0.5302000 |
| 2025-05-03 | $0.5399000 | $0.5388000 | $0.5400000 | $0.5386000 |
| 2025-05-05 | $0.5201000 | $0.5250000 | $0.5326000 | $0.5099000 |
| 2025-05-06 | $0.5250000 | $0.5152000 | $0.5491000 | $0.5103000 |
| 2025-05-07 | $0.5152000 | $0.5223000 | $0.5233000 | $0.5151000 |
| 2025-05-08 | $0.5212000 | $0.5669000 | $0.5669000 | $0.5494000 |
| 2025-05-09 | $0.5679000 | $0.5798000 | $0.5818000 | $0.5623000 |
| 2025-05-10 | $0.5798000 | $0.6132000 | $0.6132000 | $0.5754000 |
| 2025-05-11 | $0.6132000 | $0.5904000 | $0.6091000 | $0.5768000 |
| 2025-05-12 | $0.5904000 | $0.5875000 | $0.5905000 | $0.5870000 |
| 2025-05-13 | $0.5921000 | $0.6071000 | $0.6144000 | $0.5832000 |
| 2025-05-14 | $0.6071000 | $0.5881000 | $0.6803000 | $0.5830000 |
| 2025-05-15 | $0.5881000 | $0.5688000 | $0.5968000 | $0.5667000 |
| 2025-05-16 | $0.5688000 | $0.5775000 | $0.5879000 | $0.5651000 |
| 2025-05-17 | $0.5775000 | $0.5602000 | $0.5767000 | $0.5540000 |
| 2025-05-18 | $0.5602000 | $0.5814000 | $0.6091000 | $0.5740000 |
| 2025-05-19 | $0.5814000 | $0.5672000 | $0.8640000 | $0.5556000 |
| 2025-05-20 | $0.5672000 | $0.5493000 | $0.5771000 | $0.5397000 |
| 2025-05-21 | $0.5493000 | $0.5474000 | $0.5661000 | $0.5364000 |
| 2025-05-22 | $0.5474000 | $0.5483000 | $0.5487000 | $0.5466000 |
| 2025-05-25 | $0.5583000 | $0.5485000 | $0.5692000 | $0.5419000 |
| 2025-05-26 | $0.5485000 | $0.5572000 | $0.5703000 | $0.5440000 |
| 2025-05-27 | $0.5572000 | $0.5667000 | $0.5667000 | $0.5471000 |
| 2025-05-28 | $0.5667000 | $0.5694000 | $0.5697000 | $0.5662000 |
| 2025-05-29 | $0.5520000 | $0.5385000 | $0.5659000 | $0.5343000 |
| 2025-05-30 | $0.5385000 | $0.4838000 | $0.5368000 | $0.4827000 |
| 2025-05-31 | $0.4838000 | $0.4908000 | $0.4919000 | $0.4751000 |
| 2025-06-01 | $0.4908000 | $0.4894000 | $0.4910000 | $0.4893000 |
| 2025-06-03 | $0.4861000 | $0.4893000 | $0.4945000 | $0.4819000 |
| 2025-06-04 | $0.4893000 | $0.4897000 | $0.4897000 | $0.4890000 |
| 2025-06-10 | $0.4831000 | $0.4963000 | $0.5107000 | $0.4831000 |
| 2025-06-11 | $0.4963000 | $0.4912000 | $0.5010000 | $0.4880000 |
| 2025-06-12 | $0.4912000 | $0.4726000 | $0.4832000 | $0.4620000 |
| 2025-06-13 | $0.4726000 | $0.4616000 | $0.4807000 | $0.4553000 |
| 2025-06-14 | $0.4616000 | $0.4623000 | $0.4626000 | $0.4616000 |
| 2025-06-16 | $0.4700000 | $0.4808000 | $0.4905000 | $0.4702000 |
| 2025-06-17 | $0.4808000 | $0.4665000 | $0.4749000 | $0.4634000 |
| 2025-06-18 | $0.4665000 | $0.4669000 | $0.4670000 | $0.4665000 |
| 2025-06-19 | $0.4879000 | $0.4827000 | $0.4889000 | $0.4722000 |
| 2025-06-20 | $0.4827000 | $0.4826000 | $0.4829000 | $0.4825000 |
| 2025-06-21 | $0.4856000 | $0.5006000 | $0.5159000 | $0.4802000 |
| 2025-06-22 | $0.5006000 | $0.4525000 | $0.5132000 | $0.4515000 |
| 2025-06-23 | $0.4525000 | $0.4660000 | $0.4860000 | $0.4217000 |
| 2025-06-24 | $0.4660000 | $0.4489000 | $0.4818000 | $0.4479000 |
| 2025-06-25 | $0.4489000 | $0.4307000 | $0.4543000 | $0.4296000 |
| 2025-06-26 | $0.4309000 | $0.4318000 | $0.4320000 | $0.4308000 |
| 2025-06-28 | $0.4381000 | $0.4423000 | $0.4444000 | $0.4348000 |
| 2025-06-29 | $0.4421000 | $0.4417000 | $0.4423000 | $0.4416000 |
| 2025-07-06 | $0.4460000 | $0.4544000 | $0.4544000 | $0.4490000 |
| 2025-07-07 | $0.4544000 | $0.4515000 | $0.4537000 | $0.4504000 |
| 2025-07-08 | $0.4538000 | $0.4535000 | $0.4539000 | $0.4534000 |
| 2025-07-14 | $0.5158000 | $0.5058000 | $0.5190000 | $0.5034000 |
| 2025-07-15 | $0.5058000 | $0.5241000 | $0.5253000 | $0.4900000 |
| 2025-07-16 | $0.5241000 | $0.5211000 | $0.5306000 | $0.5069000 |
| 2025-07-17 | $0.5222000 | $0.5234000 | $0.5235000 | $0.5222000 |
| 2025-07-20 | $0.5212000 | $0.5421000 | $0.5421000 | $0.5057000 |
| 2025-07-21 | $0.5428000 | $0.5401000 | $0.5428000 | $0.5401000 |
| 2025-07-22 | $0.5391000 | $0.5269000 | $0.5521000 | $0.5161000 |
| 2025-07-23 | $0.5293000 | $0.5301000 | $0.5305000 | $0.5293000 |
| 2025-07-27 | $0.5073000 | $0.5137000 | $0.5161000 | $0.5029000 |
| 2025-07-28 | $0.5141000 | $0.5132000 | $0.5143000 | $0.5124000 |
| 2025-07-30 | $0.4800000 | $0.4702000 | $0.4903000 | $0.4655000 |
| 2025-07-31 | $0.4786000 | $0.4791000 | $0.4792000 | $0.4786000 |
| 2025-08-01 | $0.4515000 | $0.4497000 | $0.4542000 | $0.4417000 |
| 2025-08-02 | $0.4497000 | $0.4434000 | $0.4513000 | $0.4434000 |
| 2025-08-03 | $0.4434000 | $0.4524000 | $0.4547000 | $0.4478000 |
| 2025-08-04 | $0.4524000 | $0.4706000 | $0.4706000 | $0.4557000 |
| 2025-08-05 | $0.4706000 | $0.4554000 | $0.4702000 | $0.4554000 |
| 2025-08-06 | $0.4554000 | $0.4648000 | $0.4648000 | $0.4590000 |
| 2025-08-07 | $0.4648000 | $0.4830000 | $0.4865000 | $0.4748000 |
| 2025-08-08 | $0.4830000 | $0.5076000 | $0.5076000 | $0.4796000 |
| 2025-08-09 | $0.5029000 | $0.5038000 | $0.5039000 | $0.5027000 |
| 2025-08-18 | $0.4864000 | $0.4768000 | $0.4826000 | $0.4721000 |
| 2025-08-19 | $0.4768000 | $0.4650000 | $0.4650000 | $0.4594000 |
| 2025-08-20 | $0.4650000 | $0.4766000 | $0.4766000 | $0.4686000 |
| 2025-08-21 | $0.4766000 | $0.4545000 | $0.4713000 | $0.4545000 |
| 2025-08-22 | $0.4518000 | $0.4536000 | $0.4547000 | $0.4518000 |
| 2025-08-25 | $0.4574000 | $0.4373000 | $0.4472000 | $0.4307000 |
| 2025-08-26 | $0.4373000 | $0.4618000 | $0.4651000 | $0.4439000 |
| 2025-08-27 | $0.4618000 | $0.4750000 | $0.4750000 | $0.4594000 |
| 2025-08-28 | $0.4752000 | $0.4740000 | $0.4807000 | $0.4717000 |
| 2025-08-29 | $0.4780000 | $0.4768000 | $0.4780000 | $0.4768000 |
| 2025-09-08 | $0.4557000 | $0.4584000 | $0.4629000 | $0.4562000 |
| 2025-09-09 | $0.4584000 | $0.4652000 | $0.4674000 | $0.4562000 |
| 2025-09-10 | $0.4671000 | $0.4670000 | $0.4672000 | $0.4668000 |
| 2025-09-11 | $0.4731000 | $0.4806000 | $0.4806000 | $0.4737000 |
| 2025-09-12 | $0.4773000 | $0.4773000 | $0.4774000 | $0.4772000 |
| 2025-09-16 | $0.4558000 | $0.4638000 | $0.4662000 | $0.4592000 |
| 2025-09-17 | $0.4644000 | $0.4644000 | $0.4647000 | $0.4642000 |
| 2025-09-20 | $0.4628000 | $0.4978000 | $0.5012000 | $0.4584000 |
| 2025-09-21 | $0.4949000 | $0.4960000 | $0.4961000 | $0.4947000 |
News
