PYTH
Pyth Network Rang 101
5,749,982,469 PYTH
Kaufen/Verkaufen
Get Wallet
Pyth Network
Pyth Network Preis $ 0.0608
$ 0.0608
Pyth Network 24h Vol
$124,788,358
$124,788,358
Pyth Network Marktkapitalisierung $349,644,192
$349,644,192
24h Vol
1,789 BTC 1 H
0.29 %
24 H
24.09 %
7 d
30.15 %
Heute Pyth Network Preis in US-Dollar ist derzeit
0.0608
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 5,749,982,469 PYTH sind derzeit auf dem Markt im Umlauf. Pyth Network Die Preise erfahren derzeit eine Änderung von 24.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.248 M US dollars Pyth Network wurde gehandelt Krypto-Austausch. Erhalten Pyth Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pyth Network
Symbol
PYTH
Algorithmus
N/A
BTC Preis
0.00000087 BTC
BTC Markt
5,012 BTC
BTC 24h Vol
1,789 BTC
Insgesamt abgebaute Münzen
5,749,982,469 PYTH
1h
0.29 %
24h
24.09 %
7d
30.15 %
Webseite
N/A
Reddit
N/A
Share Pyth Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-12-18 | $0.3750000 | $0.3562000 | $0.3840000 | $0.3155000 |
| 2023-12-19 | $0.3562000 | $0.3287000 | $0.3705000 | $0.3225000 |
| 2023-12-20 | $0.3287000 | $0.3440000 | $0.3772000 | $0.3208000 |
| 2023-12-21 | $0.3440000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2023-12-22 | $0.3880000 | $0.3663000 | $0.3952000 | $0.3334000 |
| 2023-12-23 | $0.3663000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2023-12-25 | $0.3502000 | $0.3700000 | $0.3830000 | $0.3454000 |
| 2023-12-26 | $0.3700000 | $0.3675000 | $0.3704000 | $0.3675000 |
| 2023-12-27 | $0.3407000 | $0.3384000 | $0.3458000 | $0.3254000 |
| 2023-12-28 | $0.3384000 | $0.3387000 | $0.3387000 | $0.3384000 |
| 2023-12-29 | $0.3346000 | $0.3271000 | $0.3466000 | $0.3128000 |
| 2023-12-30 | $0.3271000 | $0.3308000 | $0.3342000 | $0.3174000 |
| 2023-12-31 | $0.3308000 | $0.3343000 | $0.3343000 | $0.3308000 |
| 2024-01-01 | $0.3242000 | $0.3583000 | $0.3586000 | $0.3165000 |
| 2024-01-02 | $0.3583000 | $0.3595000 | $0.3595000 | $0.3583000 |
| 2024-01-04 | $0.2814000 | $0.2981000 | $0.2981000 | $0.2700000 |
| 2024-01-05 | $0.2981000 | $0.2777000 | $0.2999000 | $0.2650000 |
| 2024-01-06 | $0.2777000 | $0.2761000 | $0.2777000 | $0.2761000 |
| 2024-01-22 | $0.4194000 | $0.3865000 | $0.4227000 | $0.3728000 |
| 2024-01-23 | $0.3865000 | $0.3799000 | $0.4097000 | $0.3418000 |
| 2024-01-24 | $0.3799000 | $0.3800000 | $0.3800000 | $0.3799000 |
| 2024-01-25 | $0.3806000 | $0.4057000 | $0.4149000 | $0.3686000 |
| 2024-01-26 | $0.4057000 | $0.3922000 | $0.4249000 | $0.3899000 |
| 2024-01-27 | $0.3922000 | $0.4017000 | $0.4123000 | $0.3827000 |
| 2024-01-28 | $0.4017000 | $0.4002000 | $0.4017000 | $0.4002000 |
| 2024-01-29 | $0.3792000 | $0.4005000 | $0.4162000 | $0.3768000 |
| 2024-01-30 | $0.4005000 | $0.3997000 | $0.4006000 | $0.3997000 |
| 2024-02-02 | $0.4645000 | $0.4804000 | $0.5939000 | $0.4566000 |
| 2024-02-03 | $0.4804000 | $0.4691000 | $0.5260000 | $0.4561000 |
| 2024-02-04 | $0.4691000 | $0.4834000 | $0.5157000 | $0.4660000 |
| 2024-02-05 | $0.4834000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2024-02-07 | $0.4872000 | $0.4790000 | $0.5008000 | $0.4639000 |
| 2024-02-08 | $0.4790000 | $0.4957000 | $0.4979000 | $0.4700000 |
| 2024-02-09 | $0.4957000 | $0.4979000 | $0.4979000 | $0.4957000 |
| 2024-02-10 | $0.5088000 | $0.5346000 | $0.5499000 | $0.4980000 |
| 2024-02-11 | $0.5346000 | $0.5630000 | $0.5796000 | $0.5231000 |
| 2024-02-12 | $0.5630000 | $0.5716000 | $0.6218000 | $0.5366000 |
| 2024-02-13 | $0.5716000 | $0.6303000 | $0.6336000 | $0.5684000 |
| 2024-02-14 | $0.6303000 | $0.6594000 | $0.6876000 | $0.6112000 |
| 2024-02-15 | $0.6594000 | $0.6239000 | $0.6708000 | $0.5900000 |
| 2024-02-16 | $0.6239000 | $0.5963000 | $0.6321000 | $0.5730000 |
| 2024-02-17 | $0.5963000 | $0.6109000 | $0.6109000 | $0.5455000 |
| 2024-02-18 | $0.6109000 | $0.6068000 | $0.6109000 | $0.6068000 |
| 2024-02-19 | $0.6143000 | $0.5884000 | $0.6317000 | $0.5875000 |
| 2024-02-20 | $0.5884000 | $0.5794000 | $0.6193000 | $0.5248000 |
| 2024-02-21 | $0.5794000 | $0.5503000 | $0.6374000 | $0.5221000 |
| 2024-02-22 | $0.5503000 | $0.5592000 | $0.5728000 | $0.5232000 |
| 2024-02-23 | $0.5592000 | $0.5312000 | $0.5824000 | $0.5229000 |
| 2024-02-24 | $0.5312000 | $0.5324000 | $0.5325000 | $0.5312000 |
| 2024-02-25 | $0.5672000 | $0.5596000 | $0.5752000 | $0.5531000 |
| 2024-02-26 | $0.5596000 | $0.5594000 | $0.5596000 | $0.5594000 |
| 2024-02-27 | $0.5899000 | $0.7308000 | $0.8155000 | $0.5825000 |
| 2024-02-28 | $0.7308000 | $0.7284000 | $0.7320000 | $0.7284000 |
| 2024-02-29 | $0.6802000 | $0.6508000 | $0.7697000 | $0.6303000 |
| 2024-03-01 | $0.6508000 | $0.6747000 | $0.6787000 | $0.6487000 |
| 2024-03-02 | $0.6747000 | $0.6898000 | $0.6923000 | $0.6480000 |
| 2024-03-03 | $0.6898000 | $0.6892000 | $0.6898000 | $0.6892000 |
| 2024-03-10 | $0.6893000 | $0.8182000 | $0.8825000 | $0.6781000 |
| 2024-03-11 | $0.8182000 | $0.8326000 | $0.8344000 | $0.8172000 |
| 2024-03-12 | $0.8546000 | $0.8763000 | $0.8841000 | $0.8093000 |
| 2024-03-13 | $0.8763000 | $0.9063000 | $0.9496000 | $0.8620000 |
| 2024-03-14 | $0.9063000 | $0.8624000 | $0.9177000 | $0.8029000 |
| 2024-03-15 | $0.8624000 | $0.9631000 | $0.9669000 | $0.7688000 |
| 2024-03-16 | $0.9631000 | $0.9966000 | $1.15 | $0.8374000 |
| 2024-03-17 | $0.9966000 | $0.9914000 | $0.9984000 | $0.9899000 |
| 2024-03-18 | $1.10 | $1.00 | $1.12 | $1.00 |
| 2024-03-19 | $1.00 | $0.9956000 | $1.00 | $0.9947000 |
| 2024-03-20 | $0.9041000 | $1.03 | $1.18 | $0.8500000 |
| 2024-03-21 | $1.03 | $0.9516000 | $1.08 | $0.9434000 |
| 2024-03-22 | $0.9516000 | $0.9511000 | $0.9517000 | $0.9510000 |
| 2024-03-23 | $0.9099000 | $0.9032000 | $0.9492000 | $0.8853000 |
| 2024-03-24 | $0.9032000 | $0.9373000 | $0.9474000 | $0.8886000 |
| 2024-03-25 | $0.9373000 | $0.9659000 | $1.03 | $0.9211000 |
| 2024-03-26 | $0.9659000 | $0.9492000 | $0.9971000 | $0.9263000 |
| 2024-03-27 | $0.9492000 | $0.9455000 | $0.9492000 | $0.9427000 |
| 2024-03-29 | $0.9172000 | $0.9101000 | $0.9200000 | $0.8756000 |
| 2024-03-30 | $0.9101000 | $0.9019000 | $0.9101000 | $0.9019000 |
| 2024-03-31 | $0.9218000 | $0.9978000 | $1.01 | $0.9174000 |
| 2024-04-01 | $0.9978000 | $0.9402000 | $1.11 | $0.9091000 |
| 2024-04-02 | $0.9402000 | $0.9392000 | $0.9402000 | $0.9385000 |
| 2024-04-03 | $0.8399000 | $0.8728000 | $0.9250000 | $0.8012000 |
| 2024-04-04 | $0.8728000 | $0.8688000 | $0.8729000 | $0.8688000 |
| 2024-04-05 | $0.8543000 | $0.8077000 | $0.8614000 | $0.7744000 |
| 2024-04-06 | $0.8077000 | $0.8063000 | $0.8077000 | $0.8063000 |
| 2024-04-07 | $0.8441000 | $0.8431000 | $0.8600000 | $0.8349000 |
| 2024-04-08 | $0.8431000 | $0.8408000 | $0.8431000 | $0.8408000 |
| 2024-04-10 | $0.7815000 | $0.7940000 | $0.8164000 | $0.7257000 |
| 2024-04-11 | $0.7940000 | $0.7671000 | $0.8189000 | $0.7661000 |
| 2024-04-12 | $0.7671000 | $0.7676000 | $0.7676000 | $0.7660000 |
| 2024-04-15 | $0.6133000 | $0.5799000 | $0.6606000 | $0.5571000 |
| 2024-04-16 | $0.5799000 | $0.5845000 | $0.5898000 | $0.5417000 |
| 2024-04-17 | $0.5845000 | $0.5799000 | $0.6052000 | $0.5582000 |
| 2024-04-18 | $0.5799000 | $0.5785000 | $0.5799000 | $0.5779000 |
| 2024-04-20 | $0.6026000 | $0.6711000 | $0.6845000 | $0.5934000 |
| 2024-04-21 | $0.6711000 | $0.6698000 | $0.6712000 | $0.6698000 |
| 2024-04-24 | $0.6705000 | $0.6200000 | $0.6810000 | $0.6126000 |
| 2024-04-25 | $0.6200000 | $0.6120000 | $0.6254000 | $0.5929000 |
| 2024-04-26 | $0.6120000 | $0.5790000 | $0.6121000 | $0.5771000 |
| 2024-04-27 | $0.5790000 | $0.5800000 | $0.5801000 | $0.5790000 |
| 2024-04-28 | $0.5823000 | $0.5707000 | $0.6071000 | $0.5678000 |
| 2024-04-29 | $0.5707000 | $0.5570000 | $0.5743000 | $0.5424000 |
| 2024-04-30 | $0.5570000 | $0.5549000 | $0.5571000 | $0.5549000 |
| 2024-05-02 | $0.5200000 | $0.5163000 | $0.5243000 | $0.4950000 |
| 2024-05-03 | $0.5163000 | $0.5170000 | $0.5170000 | $0.5163000 |
| 2024-05-06 | $0.5590000 | $0.5390000 | $0.5790000 | $0.5382000 |
| 2024-05-07 | $0.5390000 | $0.5391000 | $0.5391000 | $0.5389000 |
| 2024-05-09 | $0.4808000 | $0.4878000 | $0.4955000 | $0.4649000 |
| 2024-05-10 | $0.4878000 | $0.4700000 | $0.5084000 | $0.4661000 |
| 2024-05-11 | $0.4700000 | $0.4623000 | $0.4846000 | $0.4621000 |
| 2024-05-12 | $0.4623000 | $0.4389000 | $0.4649000 | $0.4310000 |
| 2024-05-13 | $0.4389000 | $0.4388000 | $0.4390000 | $0.4387000 |
| 2024-05-14 | $0.4205000 | $0.3988000 | $0.4228000 | $0.3986000 |
| 2024-05-15 | $0.3988000 | $0.4491000 | $0.4637000 | $0.3637000 |
| 2024-05-16 | $0.4491000 | $0.4487000 | $0.4492000 | $0.4487000 |
| 2024-05-17 | $0.4265000 | $0.4408000 | $0.4560000 | $0.4150000 |
| 2024-05-18 | $0.4408000 | $0.4407000 | $0.4408000 | $0.4404000 |
| 2024-05-20 | $0.3820000 | $0.4630000 | $0.4961000 | $0.3546000 |
| 2024-05-21 | $0.4630000 | $0.4633000 | $0.5020000 | $0.4441000 |
| 2024-05-22 | $0.4633000 | $0.4644000 | $0.4757000 | $0.4508000 |
| 2024-05-23 | $0.4644000 | $0.4655000 | $0.4655000 | $0.4641000 |
| 2024-05-24 | $0.4396000 | $0.4340000 | $0.4476000 | $0.4208000 |
| 2024-05-25 | $0.4340000 | $0.4336000 | $0.4340000 | $0.4336000 |
| 2024-05-27 | $0.4406000 | $0.4463000 | $0.4760000 | $0.4353000 |
| 2024-05-28 | $0.4463000 | $0.4370000 | $0.4539000 | $0.4303000 |
| 2024-05-29 | $0.4370000 | $0.4370000 | $0.4371000 | $0.4370000 |
| 2024-05-30 | $0.4242000 | $0.4098000 | $0.4294000 | $0.4024000 |
| 2024-05-31 | $0.4098000 | $0.4089000 | $0.4099000 | $0.4089000 |
| 2024-06-01 | $0.4049000 | $0.4076000 | $0.4129000 | $0.4014000 |
| 2024-06-02 | $0.4076000 | $0.4248000 | $0.4369000 | $0.4076000 |
| 2024-06-03 | $0.4248000 | $0.4272000 | $0.4516000 | $0.4162000 |
| 2024-06-04 | $0.4272000 | $0.4306000 | $0.4309000 | $0.4266000 |
| 2024-06-05 | $0.4531000 | $0.4754000 | $0.4764000 | $0.4458000 |
| 2024-06-06 | $0.4754000 | $0.4646000 | $0.4991000 | $0.4532000 |
| 2024-06-07 | $0.4646000 | $0.4641000 | $0.4647000 | $0.4640000 |
| 2024-06-08 | $0.4394000 | $0.4137000 | $0.4541000 | $0.4028000 |
| 2024-06-09 | $0.4137000 | $0.4137000 | $0.4137000 | $0.4136000 |
| 2024-06-13 | $0.4001000 | $0.3736000 | $0.4004000 | $0.3721000 |
| 2024-06-14 | $0.3736000 | $0.3559000 | $0.3805000 | $0.3406000 |
| 2024-06-15 | $0.3559000 | $0.3553000 | $0.3601000 | $0.3528000 |
| 2024-06-16 | $0.3553000 | $0.3633000 | $0.3699000 | $0.3422000 |
| 2024-06-17 | $0.3633000 | $0.3293000 | $0.3654000 | $0.3186000 |
| 2024-06-18 | $0.3293000 | $0.3307000 | $0.3316000 | $0.3293000 |
| 2024-06-19 | $0.3001000 | $0.3119000 | $0.3338000 | $0.2957000 |
| 2024-06-20 | $0.3119000 | $0.3118000 | $0.3307000 | $0.3078000 |
| 2024-06-21 | $0.3118000 | $0.3122000 | $0.3123000 | $0.3118000 |
| 2024-06-23 | $0.3156000 | $0.3075000 | $0.3264000 | $0.3039000 |
| 2024-06-24 | $0.3075000 | $0.3212000 | $0.3214000 | $0.2875000 |
| 2024-06-25 | $0.3212000 | $0.3211000 | $0.3212000 | $0.3209000 |
| 2024-06-26 | $0.3291000 | $0.3126000 | $0.3343000 | $0.3100000 |
| 2024-06-27 | $0.3126000 | $0.3343000 | $0.3371000 | $0.3054000 |
| 2024-06-28 | $0.3343000 | $0.3152000 | $0.3359000 | $0.3145000 |
| 2024-06-29 | $0.3152000 | $0.3106000 | $0.3219000 | $0.3092000 |
| 2024-06-30 | $0.3106000 | $0.3107000 | $0.3107000 | $0.3106000 |
| 2024-07-01 | $0.3235000 | $0.3201000 | $0.3291000 | $0.3175000 |
| 2024-07-02 | $0.3201000 | $0.3198000 | $0.3202000 | $0.3198000 |
| 2024-07-03 | $0.3383000 | $0.3118000 | $0.3401000 | $0.3084000 |
| 2024-07-04 | $0.3118000 | $0.3119000 | $0.3121000 | $0.3115000 |
| 2024-07-05 | $0.2763000 | $0.2683000 | $0.2803000 | $0.2373000 |
| 2024-07-06 | $0.2683000 | $0.2929000 | $0.2955000 | $0.2636000 |
| 2024-07-07 | $0.2929000 | $0.2730000 | $0.2974000 | $0.2709000 |
| 2024-07-08 | $0.2730000 | $0.2878000 | $0.2989000 | $0.2610000 |
| 2024-07-09 | $0.2878000 | $0.2869000 | $0.2879000 | $0.2869000 |
| 2024-07-10 | $0.2976000 | $0.3010000 | $0.3077000 | $0.2942000 |
| 2024-07-11 | $0.3010000 | $0.2878000 | $0.3110000 | $0.2870000 |
| 2024-07-12 | $0.2878000 | $0.2882000 | $0.2885000 | $0.2878000 |
| 2024-07-17 | $0.3561000 | $0.3466000 | $0.3630000 | $0.3439000 |
| 2024-07-18 | $0.3466000 | $0.3440000 | $0.3552000 | $0.3371000 |
| 2024-07-19 | $0.3440000 | $0.3605000 | $0.3625000 | $0.3320000 |
| 2024-07-20 | $0.3605000 | $0.3690000 | $0.3714000 | $0.3555000 |
| 2024-07-21 | $0.3690000 | $0.3686000 | $0.3720000 | $0.3454000 |
| 2024-07-22 | $0.3686000 | $0.3498000 | $0.3800000 | $0.3477000 |
| 2024-07-23 | $0.3498000 | $0.3497000 | $0.3500000 | $0.3490000 |
| 2024-07-24 | $0.3357000 | $0.3460000 | $0.3687000 | $0.3309000 |
| 2024-07-25 | $0.3460000 | $0.3707000 | $0.3712000 | $0.3292000 |
| 2024-07-26 | $0.3707000 | $0.3966000 | $0.4017000 | $0.3679000 |
| 2024-07-27 | $0.3966000 | $0.3930000 | $0.3966000 | $0.3922000 |
| 2024-07-28 | $0.3909000 | $0.3852000 | $0.4052000 | $0.3791000 |
| 2024-07-29 | $0.3852000 | $0.3852000 | $0.3859000 | $0.3850000 |
| 2024-07-31 | $0.3621000 | $0.3521000 | $0.3731000 | $0.3520000 |
| 2024-08-01 | $0.3521000 | $0.3523000 | $0.3526000 | $0.3520000 |
| 2024-08-02 | $0.3375000 | $0.3005000 | $0.3390000 | $0.3000000 |
| 2024-08-03 | $0.3005000 | $0.3001000 | $0.3008000 | $0.3001000 |
| 2024-08-04 | $0.2831000 | $0.2733000 | $0.2872000 | $0.2610000 |
| 2024-08-05 | $0.2733000 | $0.2731000 | $0.2738000 | $0.2731000 |
| 2024-08-06 | $0.2462000 | $0.2670000 | $0.2753000 | $0.2460000 |
| 2024-08-07 | $0.2670000 | $0.2594000 | $0.2956000 | $0.2572000 |
| 2024-08-08 | $0.2594000 | $0.2927000 | $0.2953000 | $0.2556000 |
| 2024-08-09 | $0.2927000 | $0.2907000 | $0.3105000 | $0.2834000 |
| 2024-08-10 | $0.2907000 | $0.3007000 | $0.3055000 | $0.2850000 |
| 2024-08-11 | $0.3007000 | $0.2783000 | $0.3067000 | $0.2765000 |
| 2024-08-12 | $0.2783000 | $0.2945000 | $0.3020000 | $0.2764000 |
| 2024-08-13 | $0.2945000 | $0.2957000 | $0.3003000 | $0.2845000 |
| 2024-08-14 | $0.2957000 | $0.2894000 | $0.3014000 | $0.2861000 |
| 2024-08-15 | $0.2894000 | $0.2748000 | $0.2930000 | $0.2700000 |
| 2024-08-16 | $0.2748000 | $0.2693000 | $0.2776000 | $0.2626000 |
| 2024-08-17 | $0.2693000 | $0.2767000 | $0.2781000 | $0.2673000 |
| 2024-08-18 | $0.2767000 | $0.2792000 | $0.2893000 | $0.2739000 |
| 2024-08-19 | $0.2792000 | $0.2851000 | $0.2859000 | $0.2750000 |
| 2024-08-20 | $0.2851000 | $0.2853000 | $0.2853000 | $0.2851000 |
| 2024-08-21 | $0.2872000 | $0.2938000 | $0.2962000 | $0.2791000 |
| 2024-08-22 | $0.2938000 | $0.2993000 | $0.3036000 | $0.2892000 |
| 2024-08-23 | $0.2993000 | $0.3226000 | $0.3317000 | $0.2989000 |
| 2024-08-24 | $0.3226000 | $0.3226000 | $0.3227000 | $0.3226000 |
| 2024-08-25 | $0.3287000 | $0.3155000 | $0.3299000 | $0.3119000 |
| 2024-08-26 | $0.3155000 | $0.3159000 | $0.3159000 | $0.3155000 |
| 2024-08-27 | $0.3010000 | $0.2820000 | $0.3072000 | $0.2757000 |
| 2024-08-28 | $0.2820000 | $0.2777000 | $0.2897000 | $0.2674000 |
| 2024-08-29 | $0.2777000 | $0.2775000 | $0.2778000 | $0.2775000 |
| 2025-01-24 | $0.3186000 | $0.3100000 | $0.3282000 | $0.3060000 |
| 2025-01-25 | $0.3100000 | $0.3170000 | $0.3222000 | $0.3048000 |
| 2025-01-26 | $0.3170000 | $0.3037000 | $0.3252000 | $0.3037000 |
| 2025-01-27 | $0.3037000 | $0.3013000 | $0.3039000 | $0.3001000 |
| 2025-01-28 | $0.2900000 | $0.2682000 | $0.2944000 | $0.2656000 |
| 2025-01-29 | $0.2682000 | $0.2746000 | $0.2848000 | $0.2633000 |
| 2025-01-30 | $0.2746000 | $0.2741000 | $0.2747000 | $0.2741000 |
| 2025-02-01 | $0.2853000 | $0.2575000 | $0.2890000 | $0.2560000 |
| 2025-02-02 | $0.2575000 | $0.2548000 | $0.2575000 | $0.2548000 |
| 2025-02-04 | $0.2246000 | $0.2049000 | $0.2274000 | $0.1970000 |
| 2025-02-05 | $0.2049000 | $0.1976000 | $0.2095000 | $0.1945000 |
| 2025-02-06 | $0.1976000 | $0.1822000 | $0.2031000 | $0.1808000 |
| 2025-02-07 | $0.1822000 | $0.1771000 | $0.1940000 | $0.1715000 |
| 2025-02-08 | $0.1771000 | $0.1760000 | $0.1771000 | $0.1760000 |
| 2025-02-09 | $0.1909000 | $0.1954000 | $0.2030000 | $0.1860000 |
| 2025-02-10 | $0.1954000 | $0.2002000 | $0.2042000 | $0.1884000 |
| 2025-02-11 | $0.2002000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2025-02-12 | $0.2005000 | $0.2119000 | $0.2151000 | $0.1933000 |
| 2025-02-13 | $0.2119000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2025-02-14 | $0.2044000 | $0.2325000 | $0.2487000 | $0.2039000 |
| 2025-02-15 | $0.2325000 | $0.2144000 | $0.2325000 | $0.2112000 |
| 2025-02-16 | $0.2144000 | $0.2133000 | $0.2144000 | $0.2133000 |
| 2025-02-17 | $0.2106000 | $0.2081000 | $0.2194000 | $0.2031000 |
| 2025-02-18 | $0.2081000 | $0.2115000 | $0.2224000 | $0.1959000 |
| 2025-02-19 | $0.2115000 | $0.2113000 | $0.2115000 | $0.2113000 |
| 2025-02-20 | $0.2120000 | $0.2425000 | $0.2640000 | $0.2120000 |
| 2025-02-21 | $0.2425000 | $0.2426000 | $0.2426000 | $0.2425000 |
| 2025-02-22 | $0.2338000 | $0.2391000 | $0.2505000 | $0.2317000 |
| 2025-02-23 | $0.2391000 | $0.2450000 | $0.2479000 | $0.2348000 |
| 2025-02-24 | $0.2450000 | $0.2056000 | $0.2496000 | $0.2034000 |
| 2025-02-25 | $0.2056000 | $0.2098000 | $0.2142000 | $0.1894000 |
| 2025-02-26 | $0.2098000 | $0.2097000 | $0.2098000 | $0.2097000 |
| 2025-02-27 | $0.2105000 | $0.2092000 | $0.2214000 | $0.2062000 |
| 2025-02-28 | $0.2092000 | $0.2096000 | $0.2125000 | $0.1899000 |
| 2025-03-01 | $0.2096000 | $0.2091000 | $0.2096000 | $0.2091000 |
| 2025-03-02 | $0.2038000 | $0.2209000 | $0.2233000 | $0.1982000 |
| 2025-03-03 | $0.2209000 | $0.1825000 | $0.2212000 | $0.1804000 |
| 2025-03-04 | $0.1825000 | $0.1773000 | $0.1831000 | $0.1632000 |
| 2025-03-05 | $0.1773000 | $0.1867000 | $0.1874000 | $0.1743000 |
| 2025-03-06 | $0.1867000 | $0.1811000 | $0.1915000 | $0.1799000 |
| 2025-03-07 | $0.1811000 | $0.1707000 | $0.1830000 | $0.1697000 |
| 2025-03-08 | $0.1707000 | $0.1674000 | $0.1714000 | $0.1638000 |
| 2025-03-09 | $0.1674000 | $0.1464000 | $0.1682000 | $0.1460000 |
| 2025-03-10 | $0.1464000 | $0.1467000 | $0.1467000 | $0.1464000 |
| 2025-03-12 | $0.1404000 | $0.1453000 | $0.1461000 | $0.1338000 |
| 2025-03-13 | $0.1453000 | $0.1412000 | $0.1473000 | $0.1368000 |
| 2025-03-14 | $0.1412000 | $0.1487000 | $0.1510000 | $0.1412000 |
| 2025-03-15 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2025-03-16 | $0.1511000 | $0.1453000 | $0.1531000 | $0.1440000 |
| 2025-03-17 | $0.1453000 | $0.1531000 | $0.1553000 | $0.1452000 |
| 2025-03-18 | $0.1531000 | $0.1503000 | $0.1536000 | $0.1441000 |
| 2025-03-19 | $0.1503000 | $0.1502000 | $0.1503000 | $0.1501000 |
| 2025-03-20 | $0.1562000 | $0.1493000 | $0.1576000 | $0.1472000 |
| 2025-03-21 | $0.1493000 | $0.1498000 | $0.1498000 | $0.1493000 |
| 2025-03-22 | $0.1483000 | $0.1616000 | $0.1623000 | $0.1483000 |
| 2025-03-23 | $0.1616000 | $0.1604000 | $0.1700000 | $0.1562000 |
| 2025-03-24 | $0.1604000 | $0.1690000 | $0.1713000 | $0.1590000 |
| 2025-03-25 | $0.1690000 | $0.1688000 | $0.1690000 | $0.1688000 |
| 2025-03-26 | $0.1731000 | $0.1696000 | $0.1767000 | $0.1671000 |
| 2025-03-27 | $0.1696000 | $0.1689000 | $0.1742000 | $0.1665000 |
| 2025-03-28 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2025-03-29 | $0.1523000 | $0.1445000 | $0.1532000 | $0.1403000 |
| 2025-03-30 | $0.1445000 | $0.1437000 | $0.1507000 | $0.1425000 |
| 2025-03-31 | $0.1437000 | $0.1393000 | $0.1456000 | $0.1361000 |
| 2025-04-01 | $0.1393000 | $0.1446000 | $0.1491000 | $0.1391000 |
| 2025-04-02 | $0.1446000 | $0.1338000 | $0.1501000 | $0.1319000 |
| 2025-04-03 | $0.1338000 | $0.1308000 | $0.1370000 | $0.1262000 |
| 2025-04-04 | $0.1308000 | $0.1346000 | $0.1360000 | $0.1267000 |
| 2025-04-05 | $0.1346000 | $0.1325000 | $0.1362000 | $0.1301000 |
| 2025-04-06 | $0.1325000 | $0.1157000 | $0.1325000 | $0.1133000 |
| 2025-04-07 | $0.1157000 | $0.1203000 | $0.1250000 | $0.1047000 |
| 2025-04-08 | $0.1203000 | $0.1144000 | $0.1245000 | $0.1138000 |
| 2025-04-09 | $0.1144000 | $0.1280000 | $0.1298000 | $0.1096000 |
| 2025-04-10 | $0.1280000 | $0.1217000 | $0.1282000 | $0.1170000 |
| 2025-04-11 | $0.1217000 | $0.1218000 | $0.1219000 | $0.1217000 |
| 2025-04-12 | $0.1282000 | $0.1367000 | $0.1387000 | $0.1269000 |
| 2025-04-13 | $0.1367000 | $0.1299000 | $0.1373000 | $0.1293000 |
| 2025-04-14 | $0.1299000 | $0.1307000 | $0.1372000 | $0.1299000 |
| 2025-04-15 | $0.1307000 | $0.1246000 | $0.1344000 | $0.1241000 |
| 2025-04-16 | $0.1246000 | $0.1245000 | $0.1275000 | $0.1208000 |
| 2025-04-17 | $0.1245000 | $0.1378000 | $0.1415000 | $0.1240000 |
| 2025-04-18 | $0.1378000 | $0.1364000 | $0.1401000 | $0.1350000 |
| 2025-04-19 | $0.1364000 | $0.1399000 | $0.1409000 | $0.1354000 |
| 2025-04-20 | $0.1399000 | $0.1443000 | $0.1480000 | $0.1378000 |
| 2025-04-21 | $0.1443000 | $0.1442000 | $0.1443000 | $0.1442000 |
| 2025-04-22 | $0.1404000 | $0.1493000 | $0.1504000 | $0.1383000 |
| 2025-04-23 | $0.1493000 | $0.1490000 | $0.1496000 | $0.1490000 |
| 2025-04-25 | $0.1610000 | $0.1634000 | $0.1670000 | $0.1574000 |
| 2025-04-26 | $0.1634000 | $0.1642000 | $0.1644000 | $0.1634000 |
| 2025-04-28 | $0.1535000 | $0.1601000 | $0.1617000 | $0.1463000 |
| 2025-04-29 | $0.1601000 | $0.1526000 | $0.1622000 | $0.1499000 |
| 2025-04-30 | $0.1526000 | $0.1482000 | $0.1560000 | $0.1434000 |
| 2025-05-01 | $0.1482000 | $0.1535000 | $0.1553000 | $0.1482000 |
| 2025-05-02 | $0.1535000 | $0.1507000 | $0.1589000 | $0.1481000 |
| 2025-05-03 | $0.1507000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2025-05-05 | $0.1360000 | $0.1380000 | $0.1398000 | $0.1343000 |
| 2025-05-06 | $0.1380000 | $0.1345000 | $0.1402000 | $0.1288000 |
| 2025-05-07 | $0.1345000 | $0.1347000 | $0.1349000 | $0.1344000 |
| 2025-05-08 | $0.1359000 | $0.1520000 | $0.1523000 | $0.1359000 |
| 2025-05-09 | $0.1520000 | $0.1523000 | $0.1523000 | $0.1518000 |
| 2025-05-10 | $0.1939000 | $0.1955000 | $0.1973000 | $0.1821000 |
| 2025-05-11 | $0.1955000 | $0.1868000 | $0.1964000 | $0.1825000 |
| 2025-05-12 | $0.1868000 | $0.1872000 | $0.1873000 | $0.1868000 |
| 2025-05-13 | $0.1899000 | $0.1920000 | $0.1931000 | $0.1767000 |
| 2025-05-14 | $0.1920000 | $0.1825000 | $0.2065000 | $0.1814000 |
| 2025-05-15 | $0.1825000 | $0.1651000 | $0.1851000 | $0.1606000 |
| 2025-05-16 | $0.1651000 | $0.1585000 | $0.1698000 | $0.1576000 |
| 2025-05-17 | $0.1585000 | $0.1508000 | $0.1586000 | $0.1485000 |
| 2025-05-18 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1506000 |
| 2025-05-19 | $0.1564000 | $0.1377000 | $0.1564000 | $0.1344000 |
| 2025-05-20 | $0.1377000 | $0.1294000 | $0.1412000 | $0.1225000 |
| 2025-05-21 | $0.1294000 | $0.1318000 | $0.1367000 | $0.1244000 |
| 2025-05-22 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1318000 |
| 2025-05-25 | $0.1345000 | $0.1357000 | $0.1367000 | $0.1257000 |
| 2025-05-26 | $0.1357000 | $0.1342000 | $0.1393000 | $0.1321000 |
| 2025-05-27 | $0.1342000 | $0.1385000 | $0.1402000 | $0.1314000 |
| 2025-05-28 | $0.1385000 | $0.1367000 | $0.1419000 | $0.1315000 |
| 2025-05-29 | $0.1367000 | $0.1284000 | $0.1409000 | $0.1278000 |
| 2025-05-30 | $0.1284000 | $0.1136000 | $0.1291000 | $0.1128000 |
| 2025-05-31 | $0.1136000 | $0.1188000 | $0.1235000 | $0.1086000 |
| 2025-06-01 | $0.1188000 | $0.1207000 | $0.1217000 | $0.1149000 |
| 2025-06-02 | $0.1207000 | $0.1207000 | $0.1208000 | $0.1206000 |
| 2025-06-03 | $0.1207000 | $0.1215000 | $0.1252000 | $0.1203000 |
| 2025-06-04 | $0.1215000 | $0.1218000 | $0.1218000 | $0.1215000 |
| 2025-06-05 | $0.1161000 | $0.1084000 | $0.1171000 | $0.1064000 |
| 2025-06-06 | $0.1084000 | $0.1085000 | $0.1085000 | $0.1082000 |
| 2025-06-07 | $0.1124000 | $0.1177000 | $0.1195000 | $0.1119000 |
| 2025-06-08 | $0.1177000 | $0.1177000 | $0.1179000 | $0.1177000 |
| 2025-06-10 | $0.1246000 | $0.1304000 | $0.1311000 | $0.1233000 |
| 2025-06-11 | $0.1304000 | $0.1229000 | $0.1315000 | $0.1223000 |
| 2025-06-12 | $0.1229000 | $0.1129000 | $0.1236000 | $0.1123000 |
| 2025-06-13 | $0.1129000 | $0.1081000 | $0.1129000 | $0.1033000 |
| 2025-06-14 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1081000 |
| 2025-06-16 | $0.1063000 | $0.1074000 | $0.1129000 | $0.1038000 |
| 2025-06-17 | $0.1074000 | $0.0998900 | $0.1093000 | $0.0979 |
| 2025-06-18 | $0.0998900 | $0.1002000 | $0.1002000 | $0.0998900 |
| 2025-06-19 | $0.1001000 | $0.0980 | $0.1016000 | $0.0958 |
| 2025-06-20 | $0.0980 | $0.0981 | $0.0981 | $0.0979 |
| 2025-06-21 | $0.0928 | $0.0893 | $0.0944 | $0.0869 |
| 2025-06-22 | $0.0893 | $0.0855 | $0.0913 | $0.0810 |
| 2025-06-23 | $0.0855 | $0.0951 | $0.0960 | $0.0850 |
| 2025-06-24 | $0.0951 | $0.0967 | $0.1001000 | $0.0951 |
| 2025-06-25 | $0.0967 | $0.0916 | $0.0970 | $0.0912 |
| 2025-06-26 | $0.0916 | $0.0930 | $0.0980 | $0.0893 |
| 2025-06-27 | $0.0930 | $0.0935 | $0.0963 | $0.0911 |
| 2025-06-28 | $0.0935 | $0.1003000 | $0.1011000 | $0.0925 |
| 2025-06-29 | $0.1003000 | $0.1115000 | $0.1143000 | $0.0968 |
| 2025-06-30 | $0.1115000 | $0.1048000 | $0.1157000 | $0.1024000 |
| 2025-07-01 | $0.1048000 | $0.1051000 | $0.1051000 | $0.1048000 |
| 2025-07-04 | $0.1039000 | $0.0965 | $0.1049000 | $0.0946 |
| 2025-07-05 | $0.0966 | $0.0964 | $0.0967 | $0.0962 |
| 2025-07-06 | $0.0968 | $0.0989 | $0.1004000 | $0.0953 |
| 2025-07-07 | $0.0989 | $0.0961 | $0.1006000 | $0.0943 |
| 2025-07-08 | $0.0961 | $0.0987 | $0.0999000 | $0.0942 |
| 2025-07-09 | $0.0987 | $0.1049000 | $0.1059000 | $0.0979 |
| 2025-07-10 | $0.1049000 | $0.1132000 | $0.1148000 | $0.1039000 |
| 2025-07-11 | $0.1133000 | $0.1137000 | $0.1138000 | $0.1133000 |
| 2025-07-12 | $0.1151000 | $0.1144000 | $0.1188000 | $0.1107000 |
| 2025-07-13 | $0.1142000 | $0.1142000 | $0.1146000 | $0.1142000 |
| 2025-07-14 | $0.1196000 | $0.1189000 | $0.1269000 | $0.1156000 |
| 2025-07-15 | $0.1189000 | $0.1239000 | $0.1244000 | $0.1134000 |
| 2025-07-16 | $0.1239000 | $0.1261000 | $0.1308000 | $0.1200000 |
| 2025-07-17 | $0.1261000 | $0.1290000 | $0.1309000 | $0.1217000 |
| 2025-07-18 | $0.1290000 | $0.1290000 | $0.1291000 | $0.1286000 |
| 2025-07-20 | $0.1320000 | $0.1447000 | $0.1489000 | $0.1310000 |
| 2025-07-21 | $0.1448000 | $0.1441000 | $0.1448000 | $0.1437000 |
| 2025-07-22 | $0.1490000 | $0.1481000 | $0.1519000 | $0.1396000 |
| 2025-07-23 | $0.1481000 | $0.1467000 | $0.1483000 | $0.1467000 |
| 2025-07-25 | $0.1241000 | $0.1289000 | $0.1292000 | $0.1193000 |
| 2025-07-26 | $0.1289000 | $0.1294000 | $0.1321000 | $0.1271000 |
| 2025-07-27 | $0.1294000 | $0.1390000 | $0.1392000 | $0.1294000 |
| 2025-07-28 | $0.1390000 | $0.1268000 | $0.1423000 | $0.1266000 |
| 2025-07-29 | $0.1273000 | $0.1268000 | $0.1274000 | $0.1267000 |
| 2025-07-30 | $0.1266000 | $0.1214000 | $0.1268000 | $0.1151000 |
| 2025-07-31 | $0.1214000 | $0.1211000 | $0.1214000 | $0.1211000 |
| 2025-08-01 | $0.1144000 | $0.1110000 | $0.1158000 | $0.1077000 |
| 2025-08-02 | $0.1110000 | $0.1080000 | $0.1127000 | $0.1053000 |
| 2025-08-03 | $0.1080000 | $0.1145000 | $0.1148000 | $0.1065000 |
| 2025-08-04 | $0.1145000 | $0.1183000 | $0.1312000 | $0.1143000 |
| 2025-08-05 | $0.1183000 | $0.1125000 | $0.1186000 | $0.1094000 |
| 2025-08-06 | $0.1125000 | $0.1152000 | $0.1164000 | $0.1095000 |
| 2025-08-07 | $0.1152000 | $0.1151000 | $0.1154000 | $0.1151000 |
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1280000 | $0.1196000 | $0.1318000 | $0.1186000 |
| 2025-08-12 | $0.1196000 | $0.1194000 | $0.1199000 | $0.1193000 |
| 2025-08-15 | $0.1210000 | $0.1208000 | $0.1250000 | $0.1155000 |
| 2025-08-16 | $0.1208000 | $0.1239000 | $0.1246000 | $0.1204000 |
| 2025-08-17 | $0.1239000 | $0.1239000 | $0.1240000 | $0.1238000 |
| 2025-08-18 | $0.1253000 | $0.1186000 | $0.1254000 | $0.1171000 |
| 2025-08-19 | $0.1186000 | $0.1128000 | $0.1203000 | $0.1128000 |
| 2025-08-20 | $0.1128000 | $0.1211000 | $0.1215000 | $0.1126000 |
| 2025-08-21 | $0.1211000 | $0.1175000 | $0.1222000 | $0.1163000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1162000 | $0.1173000 | $0.1092000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1154000 | $0.2310000 | $0.2367000 | $0.1141000 |
| 2025-08-29 | $0.2310000 | $0.2256000 | $0.2397000 | $0.2231000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1618000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1498000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1810000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1664000 | $0.1667000 | $0.1661000 |
| 2025-09-16 | $0.1619000 | $0.1647000 | $0.1676000 | $0.1592000 |
| 2025-09-17 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1641000 |
| 2025-09-20 | $0.1661000 | $0.1687000 | $0.1756000 | $0.1645000 |
| 2025-09-21 | $0.1685000 | $0.1690000 | $0.1690000 | $0.1683000 |
| 2025-09-23 | $0.1490000 | $0.1503000 | $0.1550000 | $0.1436000 |
| 2025-09-24 | $0.1504000 | $0.1506000 | $0.1507000 | $0.1501000 |
News
Verbunden Coins
