MultiversX Rank 100

$18.439373

MultiversX Rank 100

Website Twitter

27,986,438 EGLD

24h Vol

131 BTC

1 H

0.22 %

24 H

2.31 %

7 d

-7.92 %

Today MultiversX price in US dollars is currently 18.44 USD, and if converted to Bitcoin is 0.00021854 BTC. A total of 27,986,438 EGLD are currently circulating in the Market. MultiversX price is currently experiencing a change of 2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.111 M US dollars MultiversX have been traded on Crypto Exchanges. Get MultiversX's progress by adding it to your favourites and creating a free portfolio.

Full Name

MultiversX

Symbol

EGLD

Algorithm

BTC Price

0.00021854 BTC

BTC Market

6,116 BTC

BTC 24h Vol

131 BTC

Total Coins Mined

27,986,438 EGLD

0.22 %

24h

2.31 %

-7.92 %

Twitter

MultiversX

Website

MultiversX

Share MultiversX Price

Charts

Date	Open	Close	High	Low
2023-07-07	$33.51	$34.29	$34.30	$33.17
2023-07-08	$34.29	$34.20	$34.41	$33.51
2023-07-09	$34.20	$34.58	$34.69	$34.16
2023-07-10	$34.58	$35.20	$35.70	$33.75
2023-07-11	$35.20	$35.48	$35.80	$35.10
2023-07-12	$35.48	$35.29	$35.93	$34.83
2023-07-13	$35.29	$37.07	$37.65	$34.85
2023-07-14	$37.02	$36.40	$36.88	$35.55
2023-07-15	$36.40	$36.66	$37.24	$36.18
2023-07-16	$36.66	$36.99	$37.54	$36.27
2023-07-17	$36.99	$37.11	$37.87	$36.54
2023-07-18	$37.11	$36.04	$36.84	$35.83
2023-07-19	$36.04	$35.85	$36.65	$35.82
2023-07-20	$35.85	$34.04	$36.10	$33.68
2023-07-21	$34.04	$33.40	$34.06	$33.19
2023-07-22	$33.41	$33.13	$33.78	$33.04
2023-07-23	$33.14	$33.85	$34.36	$33.03
2023-07-24	$33.85	$32.40	$33.90	$31.84
2023-07-25	$32.40	$32.37	$32.64	$32.11
2023-07-26	$32.37	$32.48	$32.95	$31.93
2023-07-27	$32.48	$32.49	$33.17	$32.17
2023-07-28	$32.49	$32.84	$32.86	$32.29
2023-07-29	$32.84	$32.70	$32.95	$32.02
2023-07-30	$32.70	$32.25	$32.77	$31.46
2023-07-31	$32.25	$31.98	$32.52	$31.67
2023-08-01	$31.98	$32.16	$32.18	$31.12
2023-08-02	$32.16	$31.32	$32.44	$31.18
2023-08-03	$31.32	$31.13	$31.58	$30.97
2023-08-04	$31.13	$31.08	$31.46	$30.63
2023-08-05	$31.03	$31.11	$31.23	$30.91
2023-08-06	$31.11	$30.91	$31.54	$30.88
2023-08-07	$30.89	$30.87	$31.30	$30.32
2023-08-08	$30.82	$31.59	$33.79	$31.35
2023-08-09	$31.59	$31.01	$31.58	$29.86
2023-08-10	$31.05	$30.58	$31.21	$30.43
2023-08-11	$30.58	$30.43	$30.84	$30.26
2023-08-12	$30.43	$30.54	$30.60	$30.04
2023-08-13	$30.54	$31.03	$34.88	$30.39
2023-08-14	$31.03	$30.81	$31.12	$27.89
2023-08-15	$30.81	$29.49	$30.91	$27.88
2023-08-16	$29.49	$28.62	$29.50	$27.77
2023-08-17	$28.62	$26.78	$29.23	$24.48
2023-08-18	$26.78	$27.33	$27.69	$26.70
2023-08-19	$27.33	$27.83	$28.05	$27.27
2023-08-20	$27.83	$27.59	$27.88	$27.40
2023-08-21	$27.59	$26.75	$27.59	$26.33
2023-08-22	$26.75	$26.15	$26.86	$25.24
2023-08-23	$26.17	$26.40	$27.23	$26.31
2023-08-24	$26.40	$25.55	$26.24	$25.47
2023-08-25	$25.62	$25.35	$25.64	$24.84
2023-08-26	$25.28	$25.10	$25.65	$24.99
2023-08-27	$25.14	$25.13	$25.41	$25.07
2023-08-28	$25.13	$25.55	$25.55	$24.58
2023-08-29	$25.55	$26.23	$26.82	$24.85
2023-08-30	$26.23	$26.44	$26.52	$25.92
2023-08-31	$26.44	$26.15	$26.84	$25.40
2023-09-01	$26.15	$24.95	$26.34	$24.74
2023-09-02	$24.95	$24.85	$24.98	$24.28
2023-09-03	$24.85	$24.91	$24.96	$24.50
2023-09-04	$24.91	$24.92	$25.02	$24.58
2023-09-05	$24.92	$24.99	$25.41	$24.67
2023-09-06	$24.99	$24.63	$25.07	$24.06
2023-09-07	$24.63	$24.80	$24.95	$24.43
2023-09-08	$24.80	$24.58	$24.96	$24.38
2023-09-09	$24.58	$24.47	$24.74	$24.45
2023-09-10	$24.47	$23.57	$24.48	$23.34
2023-09-11	$23.57	$22.71	$23.63	$22.30
2023-09-12	$22.71	$22.87	$23.78	$22.66
2023-09-13	$22.87	$23.61	$23.66	$22.83
2023-09-14	$23.61	$24.43	$24.73	$23.43
2023-09-15	$24.43	$24.82	$25.00	$24.34
2023-09-16	$24.82	$26.60	$26.75	$24.82
2023-09-17	$26.60	$25.41	$26.67	$25.04
2023-09-18	$25.41	$25.70	$26.66	$25.25
2023-09-19	$25.70	$26.15	$26.38	$25.68
2023-09-20	$26.15	$25.76	$26.21	$25.25
2023-09-21	$25.76	$26.17	$28.77	$25.75
2023-09-22	$26.17	$25.39	$26.17	$25.25
2023-09-23	$25.39	$25.10	$25.49	$24.69
2023-09-24	$25.10	$24.24	$25.16	$24.19
2023-09-25	$24.24	$24.73	$24.88	$24.02
2023-09-26	$24.73	$24.54	$24.95	$24.24
2023-09-27	$24.54	$23.68	$27.71	$23.54
2023-09-28	$23.68	$24.78	$26.20	$23.64
2023-09-29	$24.78	$25.14	$25.20	$24.62
2023-09-30	$25.14	$25.37	$25.73	$25.12
2023-10-01	$25.37	$25.92	$26.17	$25.23
2023-10-02	$25.92	$24.90	$26.04	$24.48
2023-10-03	$24.90	$24.43	$25.04	$24.36
2023-10-04	$24.43	$24.69	$25.93	$24.18
2023-10-05	$24.71	$24.07	$24.77	$24.05
2023-10-06	$24.07	$24.29	$24.56	$23.92
2023-10-07	$24.29	$24.21	$24.47	$24.02
2023-10-08	$24.21	$24.53	$24.66	$24.07
2023-10-09	$24.53	$22.87	$24.58	$22.74
2023-10-10	$22.87	$23.01	$23.10	$22.67
2023-10-11	$23.01	$23.02	$23.02	$23.01
2023-10-12	$22.82	$23.18	$23.25	$22.65
2023-10-13	$23.18	$23.44	$23.88	$23.16
2023-10-14	$23.44	$23.96	$24.09	$23.44
2023-10-15	$23.96	$24.52	$24.78	$23.78
2023-10-16	$24.57	$25.32	$31.06	$24.53
2023-10-17	$25.35	$24.31	$25.36	$23.86
2023-10-18	$24.31	$24.46	$26.87	$23.78
2023-10-19	$24.46	$23.48	$24.89	$23.31
2023-10-20	$23.48	$24.99	$26.27	$23.28
2023-10-21	$24.99	$25.89	$26.38	$24.42
2023-10-22	$25.89	$26.94	$26.94	$25.51
2023-10-23	$26.94	$29.34	$29.34	$26.44
2023-10-24	$29.34	$28.80	$29.98	$28.04
2023-10-25	$28.80	$29.03	$29.63	$28.31
2023-10-26	$29.03	$29.19	$30.26	$28.01
2023-10-27	$29.19	$28.72	$29.51	$28.24
2023-10-28	$28.72	$29.05	$29.53	$28.72
2023-10-29	$29.05	$30.08	$30.24	$28.57
2023-10-30	$30.08	$30.90	$30.94	$29.81
2023-10-31	$30.90	$30.09	$31.41	$28.96
2023-11-01	$30.09	$32.31	$32.46	$29.63
2023-11-02	$32.31	$33.01	$33.85	$31.72
2023-11-03	$33.01	$32.86	$33.02	$31.71
2023-11-04	$32.86	$34.77	$34.79	$32.81
2023-11-05	$34.77	$48.09	$52.25	$34.77
2023-11-06	$48.09	$44.82	$48.49	$43.59
2023-11-07	$44.82	$42.88	$44.82	$41.23
2023-11-08	$42.88	$42.83	$43.46	$41.43
2023-11-09	$42.83	$41.88	$44.47	$38.42
2023-11-10	$41.88	$46.44	$46.97	$40.39
2023-11-11	$46.44	$43.86	$46.89	$42.74
2023-11-12	$43.86	$44.94	$45.04	$41.43
2023-11-13	$44.94	$43.92	$46.13	$42.83
2023-11-14	$43.92	$45.09	$46.04	$42.52
2023-11-15	$45.09	$47.05	$47.73	$44.73
2023-11-16	$47.05	$43.39	$48.99	$42.32
2023-11-17	$43.39	$45.56	$45.94	$43.32
2023-11-18	$45.56	$43.48	$45.56	$41.30
2023-11-19	$43.48	$46.40	$46.43	$42.33
2023-11-20	$46.40	$44.42	$46.54	$43.98
2023-11-21	$44.42	$39.87	$44.85	$39.75
2023-11-22	$39.87	$43.46	$43.99	$39.72
2023-11-23	$43.46	$44.01	$44.42	$43.24
2023-11-24	$44.01	$47.18	$47.36	$43.81
2023-11-25	$47.18	$46.90	$47.18	$46.71
2023-11-27	$45.24	$43.96	$45.34	$43.17
2023-11-28	$43.96	$43.83	$44.18	$42.29
2023-11-29	$43.83	$43.50	$44.60	$43.00
2023-11-30	$43.50	$43.49	$43.81	$42.73
2023-12-01	$43.49	$45.41	$45.77	$43.02
2023-12-02	$45.41	$46.51	$46.58	$45.30
2023-12-03	$46.51	$49.54	$53.06	$45.88
2023-12-04	$49.54	$52.19	$53.55	$47.53
2023-12-05	$52.19	$50.40	$52.20	$48.84
2023-12-06	$50.40	$48.51	$51.80	$47.90
2023-12-07	$48.51	$50.00	$50.20	$47.59
2023-12-08	$50.00	$52.37	$52.61	$49.23
2023-12-09	$52.37	$60.40	$61.26	$51.89
2023-12-10	$60.40	$64.66	$68.79	$58.34
2023-12-11	$64.66	$63.75	$67.05	$59.77
2023-12-12	$63.75	$61.96	$69.44	$60.71
2023-12-13	$61.96	$62.54	$62.99	$57.21
2023-12-14	$62.54	$61.22	$62.58	$58.70
2023-12-15	$61.22	$57.82	$61.23	$57.82
2023-12-16	$57.82	$60.93	$63.10	$57.04
2023-12-17	$60.93	$61.10	$65.18	$60.71
2023-12-18	$61.10	$59.64	$61.55	$54.41
2023-12-19	$59.64	$57.96	$60.16	$56.65
2023-12-20	$57.96	$63.21	$63.24	$56.87
2023-12-21	$63.21	$62.02	$64.73	$61.36
2023-12-22	$62.03	$62.04	$62.62	$59.33
2023-12-23	$62.04	$65.52	$66.54	$60.60
2023-12-24	$65.52	$72.76	$74.96	$64.96
2023-12-25	$72.76	$72.87	$77.93	$71.90
2023-12-26	$72.87	$71.26	$73.54	$66.51
2023-12-27	$71.26	$70.75	$74.37	$69.78
2023-12-28	$70.75	$69.61	$71.32	$66.85
2023-12-29	$69.61	$71.52	$72.00	$67.24
2023-12-30	$71.52	$68.56	$71.69	$67.29
2023-12-31	$68.56	$67.99	$70.71	$66.78
2024-01-01	$67.99	$71.40	$71.75	$66.60
2024-01-02	$71.40	$69.05	$72.98	$68.52
2024-01-03	$69.05	$59.87	$70.92	$56.04
2024-01-04	$59.87	$60.27	$62.63	$56.28
2024-01-05	$60.27	$57.15	$60.44	$54.94
2024-01-06	$57.15	$54.57	$57.20	$51.98
2024-01-07	$54.57	$51.64	$56.06	$51.07
2024-01-08	$51.64	$55.60	$56.08	$46.80
2024-01-09	$55.60	$53.03	$55.71	$51.25
2024-01-10	$53.03	$56.73	$58.79	$50.31
2024-01-11	$56.73	$57.58	$60.06	$55.62
2024-01-12	$57.58	$57.70	$57.70	$57.55
2024-01-17	$55.38	$54.75	$59.25	$53.23
2024-01-18	$54.75	$51.45	$54.76	$50.30
2024-01-19	$51.45	$50.85	$52.19	$47.84
2024-01-20	$50.85	$52.60	$53.44	$50.31
2024-01-21	$52.60	$51.48	$53.00	$51.43
2024-01-22	$51.48	$49.62	$52.48	$48.68
2024-01-23	$49.62	$48.78	$51.08	$46.26
2024-01-24	$48.78	$49.79	$51.02	$48.52
2024-01-25	$49.79	$48.96	$49.79	$47.74
2024-01-26	$48.96	$51.84	$52.10	$48.55
2024-01-27	$51.84	$53.63	$54.44	$51.16
2024-01-28	$53.63	$53.08	$54.33	$52.28
2024-01-29	$53.08	$55.92	$56.26	$52.63
2024-01-30	$55.92	$57.03	$59.10	$55.22
2024-01-31	$57.03	$53.20	$57.23	$52.31
2024-02-01	$53.20	$53.49	$53.60	$51.47
2024-02-02	$53.49	$55.37	$57.04	$53.45
2024-02-03	$55.37	$53.94	$55.76	$53.90
2024-02-04	$53.94	$53.47	$54.34	$52.76
2024-02-05	$53.47	$53.26	$55.04	$52.37
2024-02-06	$53.26	$52.55	$53.78	$52.25
2024-02-07	$52.55	$53.44	$53.59	$50.92
2024-02-08	$53.44	$53.93	$55.76	$52.97
2024-02-09	$53.93	$54.05	$54.05	$53.93
2024-02-10	$55.38	$56.93	$57.93	$55.09
2024-02-11	$56.93	$55.81	$57.11	$55.10
2024-02-12	$55.81	$57.92	$58.99	$55.15
2024-02-13	$57.92	$59.24	$61.06	$57.69
2024-02-14	$59.24	$60.88	$60.97	$58.12
2024-02-15	$60.88	$60.93	$61.21	$58.80
2024-02-16	$60.93	$59.39	$62.75	$58.12
2024-02-17	$59.39	$57.99	$59.39	$56.07
2024-02-18	$57.99	$58.06	$58.06	$57.99
2024-02-19	$59.55	$60.89	$61.72	$59.13
2024-02-20	$60.89	$60.10	$61.86	$57.37
2024-02-21	$60.10	$57.55	$60.11	$55.44
2024-02-22	$57.55	$57.36	$58.95	$56.26
2024-02-23	$57.36	$56.22	$58.21	$55.28
2024-02-24	$56.22	$56.22	$56.22	$56.15
2024-02-25	$58.34	$57.70	$58.39	$56.22
2024-02-26	$57.70	$57.69	$57.70	$57.69
2024-02-27	$60.55	$60.21	$62.04	$58.40
2024-02-28	$60.21	$60.29	$60.29	$60.21
2024-02-29	$59.86	$60.16	$63.71	$58.78
2024-03-01	$60.22	$63.29	$63.49	$60.15
2024-03-02	$63.29	$66.23	$66.42	$63.13
2024-03-03	$66.23	$68.82	$68.82	$66.23
2024-03-07	$64.51	$67.42	$67.86	$64.51
2024-03-08	$67.42	$67.51	$67.68	$67.42
2024-03-10	$68.36	$67.13	$69.94	$65.26
2024-03-11	$67.13	$67.09	$67.29	$67.06
2024-03-12	$70.39	$72.54	$72.74	$65.57
2024-03-13	$72.54	$73.53	$77.85	$71.29
2024-03-14	$73.55	$75.18	$75.18	$67.34
2024-03-15	$75.25	$69.23	$77.61	$64.58
2024-03-16	$69.23	$62.48	$73.38	$61.00
2024-03-17	$62.48	$62.67	$62.67	$62.40
2024-03-18	$64.68	$60.48	$65.03	$58.58
2024-03-19	$60.48	$60.40	$60.49	$60.30
2024-03-20	$54.97	$61.08	$61.59	$54.03
2024-03-21	$61.08	$60.37	$62.22	$59.12
2024-03-22	$60.37	$60.27	$60.37	$60.27
2024-03-23	$58.84	$59.59	$61.10	$58.18
2024-03-24	$59.59	$62.07	$62.35	$58.98
2024-03-25	$62.07	$63.38	$64.33	$61.56
2024-03-26	$63.38	$63.54	$64.84	$61.58
2024-03-27	$63.54	$63.59	$63.65	$63.54
2024-03-29	$61.19	$60.96	$62.60	$59.43
2024-03-30	$60.96	$60.85	$60.96	$60.85
2024-03-31	$59.04	$60.24	$60.51	$58.78
2024-04-01	$60.24	$57.63	$60.43	$55.75
2024-04-02	$57.63	$57.44	$57.63	$57.44
2024-04-03	$53.63	$53.78	$55.74	$51.95
2024-04-04	$53.78	$53.75	$53.78	$53.75
2024-04-05	$54.80	$53.64	$54.83	$51.78
2024-04-06	$53.64	$53.63	$53.64	$53.63
2024-04-07	$54.68	$54.16	$55.18	$53.53
2024-04-08	$54.16	$54.20	$54.20	$54.15
2024-04-10	$53.75	$52.88	$54.02	$50.81
2024-04-11	$52.88	$51.87	$53.75	$51.06
2024-04-12	$51.87	$51.88	$51.88	$51.86
2024-04-15	$41.29	$39.84	$43.40	$38.67
2024-04-16	$39.84	$40.38	$40.94	$38.18
2024-04-17	$40.38	$39.60	$41.08	$38.30
2024-04-18	$39.60	$39.59	$39.60	$39.58
2024-04-20	$41.12	$44.48	$45.42	$40.44
2024-04-21	$44.48	$44.17	$44.48	$44.15
2024-04-24	$43.95	$41.59	$45.38	$41.16
2024-04-25	$41.59	$42.89	$43.41	$40.74
2024-04-26	$42.89	$41.98	$43.35	$41.76
2024-04-27	$41.98	$42.00	$42.00	$41.98
2024-04-28	$41.39	$40.44	$42.19	$40.34
2024-04-29	$40.45	$40.07	$40.78	$39.24
2024-04-30	$40.07	$40.02	$40.07	$40.02
2024-05-02	$38.78	$39.76	$40.12	$37.52
2024-05-03	$39.76	$39.83	$39.83	$39.75
2024-05-04	$41.50	$41.45	$41.95	$40.76
2024-05-05	$41.45	$41.45	$41.46	$41.45
2024-05-06	$41.63	$39.90	$43.47	$39.84
2024-05-07	$39.89	$39.34	$41.07	$39.19
2024-05-08	$39.34	$39.34	$39.34	$39.33
2024-05-09	$40.11	$40.80	$41.01	$39.11
2024-05-10	$40.80	$39.67	$41.79	$39.33
2024-05-11	$39.67	$39.27	$40.23	$39.26
2024-05-12	$39.27	$38.56	$39.88	$38.30
2024-05-13	$38.56	$38.56	$38.56	$38.56
2024-05-14	$38.55	$37.55	$38.78	$37.10
2024-05-15	$37.55	$40.31	$41.59	$37.27
2024-05-16	$40.31	$40.35	$40.36	$40.31
2024-05-17	$40.03	$40.62	$40.97	$39.63
2024-05-18	$40.62	$40.58	$40.62	$40.58
2024-05-20	$37.98	$41.09	$41.17	$37.27
2024-05-21	$41.09	$40.90	$42.85	$40.09
2024-05-22	$40.90	$39.16	$40.94	$38.95
2024-05-23	$39.16	$39.16	$39.16	$39.15
2024-05-24	$38.41	$38.85	$38.86	$37.38
2024-05-25	$38.85	$38.84	$38.85	$38.84
2024-05-27	$39.00	$39.86	$40.40	$38.71
2024-05-28	$39.86	$39.81	$40.02	$37.34
2024-05-29	$39.81	$39.86	$39.89	$39.81
2024-05-30	$39.63	$39.02	$40.36	$38.35
2024-05-31	$39.02	$38.93	$39.02	$38.92
2024-06-01	$38.80	$38.64	$38.96	$38.44
2024-06-02	$38.64	$37.98	$39.13	$37.40
2024-06-03	$37.98	$38.62	$39.36	$37.77
2024-06-04	$38.62	$38.63	$38.63	$38.61
2024-06-05	$39.22	$40.23	$40.42	$38.78
2024-06-06	$40.23	$38.98	$40.25	$38.80
2024-06-07	$38.98	$38.86	$38.98	$38.86
2024-06-08	$36.01	$34.63	$36.17	$34.41
2024-06-09	$34.63	$34.58	$34.63	$34.55
2024-06-13	$34.81	$33.16	$34.92	$32.76
2024-06-14	$33.16	$32.58	$34.21	$31.79
2024-06-15	$32.58	$33.28	$33.32	$32.50
2024-06-16	$33.28	$33.35	$33.52	$32.70
2024-06-17	$33.35	$31.09	$33.63	$30.19
2024-06-18	$31.09	$31.23	$31.23	$31.09
2024-06-19	$29.27	$29.46	$30.52	$28.95
2024-06-20	$29.46	$29.06	$30.76	$28.81
2024-06-21	$29.06	$29.06	$29.07	$29.06
2024-06-24	$28.18	$29.12	$29.19	$26.80
2024-06-25	$29.12	$29.13	$29.13	$29.12
2024-06-26	$29.74	$29.47	$30.60	$29.04
2024-06-27	$29.47	$29.95	$30.22	$28.98
2024-06-28	$29.95	$29.04	$30.15	$29.01
2024-06-29	$29.04	$28.41	$29.54	$28.40
2024-06-30	$28.41	$28.41	$28.41	$28.41
2024-07-01	$29.63	$30.79	$32.27	$29.59
2024-07-02	$30.79	$30.76	$30.79	$30.76
2024-07-06	$33.17	$34.56	$35.08	$32.76
2024-07-07	$34.56	$32.85	$34.87	$32.44
2024-07-08	$32.85	$35.31	$35.32	$31.69
2024-07-09	$35.31	$35.11	$35.32	$35.11
2024-07-10	$36.90	$36.90	$37.49	$36.30
2024-07-11	$36.90	$35.98	$37.00	$35.55
2024-07-12	$35.98	$36.00	$36.01	$35.98
2024-07-17	$36.48	$36.84	$37.87	$36.33
2024-07-18	$36.84	$36.25	$38.42	$36.17
2024-07-19	$36.25	$36.65	$36.65	$34.86
2024-07-20	$36.65	$36.27	$36.76	$35.62
2024-07-21	$36.32	$36.88	$37.02	$35.94
2024-07-22	$36.96	$35.82	$37.51	$35.79
2024-07-23	$35.83	$35.79	$35.84	$35.77
2024-07-24	$34.22	$33.55	$34.96	$33.45
2024-07-25	$33.55	$32.63	$33.57	$31.32
2024-07-26	$32.63	$32.54	$32.63	$32.54
2024-07-27	$33.60	$33.22	$33.85	$32.37
2024-07-28	$33.22	$32.17	$33.22	$31.99
2024-07-29	$32.21	$32.15	$32.22	$32.13
2024-07-31	$31.32	$31.01	$32.00	$30.86
2024-08-01	$31.01	$31.68	$31.84	$31.01
2024-08-02	$30.95	$28.48	$31.01	$28.39
2024-08-03	$28.48	$28.47	$28.52	$28.47
2024-08-04	$28.18	$26.75	$28.48	$25.71
2024-08-05	$26.75	$26.79	$26.79	$26.74
2024-08-06	$25.85	$26.79	$27.45	$25.82
2024-08-07	$26.79	$26.16	$27.87	$25.73
2024-08-08	$26.16	$28.56	$29.51	$25.84
2024-08-09	$28.56	$27.80	$28.57	$27.09
2024-08-10	$27.80	$28.60	$29.15	$27.47
2024-08-11	$28.60	$26.60	$29.05	$26.43
2024-08-12	$26.60	$26.53	$26.60	$26.53
2024-08-13	$27.32	$27.76	$27.81	$26.56
2024-08-14	$27.76	$26.96	$27.98	$26.86
2024-08-15	$26.96	$26.04	$27.46	$25.68
2024-08-16	$26.04	$25.86	$26.25	$25.22
2024-08-17	$25.86	$25.92	$26.08	$25.63
2024-08-18	$25.92	$26.22	$26.69	$25.73
2024-08-19	$26.22	$26.91	$27.01	$25.94
2024-08-20	$26.95	$26.98	$26.99	$26.94
2024-08-21	$27.02	$28.13	$28.40	$26.94
2024-08-22	$28.13	$28.41	$28.78	$27.79
2024-08-23	$28.41	$30.38	$30.86	$28.30
2024-08-24	$30.38	$31.61	$31.96	$30.38
2024-08-25	$32.28	$31.79	$32.63	$30.74
2024-08-26	$31.84	$31.82	$31.89	$31.73
2024-08-27	$30.33	$28.33	$31.07	$27.61
2024-08-28	$28.33	$27.98	$28.85	$27.11
2024-08-29	$27.98	$27.98	$27.98	$27.97
2025-01-24	$30.85	$29.94	$31.55	$29.78
2025-01-25	$29.94	$30.11	$30.55	$29.62
2025-01-26	$30.11	$29.44	$30.97	$29.43
2025-01-27	$29.44	$29.33	$29.44	$28.98
2025-01-28	$28.77	$27.22	$28.98	$26.88
2025-01-29	$27.17	$28.09	$29.13	$27.66
2025-01-30	$28.09	$28.04	$28.16	$28.03
2025-02-01	$29.70	$27.17	$30.26	$27.02
2025-02-02	$27.17	$27.11	$27.17	$27.06
2025-02-05	$22.87	$21.86	$23.05	$21.60
2025-02-06	$21.86	$21.90	$21.96	$21.86
2025-02-07	$21.05	$21.35	$22.80	$20.69
2025-02-08	$21.35	$21.26	$21.35	$21.26
2025-02-09	$21.98	$22.33	$23.20	$21.05
2025-02-10	$22.33	$22.49	$22.97	$21.45
2025-02-11	$22.49	$22.55	$22.59	$22.49
2025-02-12	$22.84	$23.81	$24.05	$21.91
2025-02-13	$23.81	$23.85	$23.85	$23.81
2025-02-14	$23.08	$23.29	$24.08	$22.90
2025-02-15	$23.29	$22.53	$23.53	$22.23
2025-02-16	$22.53	$22.51	$22.53	$22.51
2025-02-17	$22.38	$22.53	$23.30	$21.99
2025-02-18	$22.53	$22.55	$22.55	$22.53
2025-02-22	$22.37	$23.48	$23.52	$22.31
2025-02-23	$23.48	$23.53	$23.53	$23.45
2025-02-24	$23.26	$20.39	$23.37	$20.16
2025-02-25	$20.39	$21.07	$21.52	$19.17
2025-02-26	$21.07	$21.10	$21.10	$21.06
2025-02-27	$21.17	$22.16	$22.68	$20.98
2025-02-28	$22.16	$21.72	$22.16	$20.14
2025-03-01	$21.72	$21.69	$21.72	$21.69
2025-03-02	$21.65	$25.46	$25.47	$21.43
2025-03-03	$25.46	$22.64	$25.90	$22.45
2025-03-04	$22.64	$21.33	$22.64	$20.14
2025-03-05	$21.33	$21.68	$22.01	$20.91
2025-03-06	$21.68	$20.64	$22.40	$20.40
2025-03-07	$20.64	$20.05	$21.06	$19.45
2025-03-08	$20.05	$19.96	$20.30	$19.77
2025-03-09	$19.96	$18.50	$20.11	$18.04
2025-03-10	$18.50	$18.47	$18.53	$18.47
2025-03-12	$18.18	$18.46	$18.87	$17.61
2025-03-13	$18.46	$17.57	$18.49	$17.20
2025-03-14	$17.57	$18.02	$18.28	$17.51
2025-03-15	$18.02	$18.01	$18.02	$18.01
2025-03-16	$18.43	$17.76	$18.43	$17.62
2025-03-17	$17.76	$18.38	$18.51	$17.76
2025-03-18	$18.38	$18.05	$18.38	$17.42
2025-03-19	$18.05	$18.05	$18.05	$18.05
2025-03-20	$18.71	$18.09	$18.77	$17.74
2025-03-21	$18.08	$18.16	$18.16	$18.07
2025-03-22	$17.90	$18.12	$18.48	$17.90
2025-03-23	$18.12	$18.47	$19.09	$18.09
2025-03-24	$18.47	$18.41	$18.55	$18.41
2025-03-26	$19.94	$19.02	$19.94	$18.87
2025-03-27	$19.02	$18.73	$19.46	$18.60
2025-03-28	$18.73	$18.73	$18.74	$18.72
2025-03-29	$17.06	$16.19	$17.16	$15.88
2025-03-30	$16.19	$16.32	$16.82	$15.99
2025-03-31	$16.32	$16.08	$16.40	$15.72
2025-04-01	$16.08	$16.08	$16.08	$16.08
2025-04-02	$16.50	$15.27	$16.69	$15.10
2025-04-03	$15.27	$15.29	$15.84	$14.73
2025-04-04	$15.29	$14.66	$15.43	$14.54
2025-04-05	$14.66	$14.09	$14.74	$13.76
2025-04-06	$14.09	$12.66	$14.20	$12.32
2025-04-07	$12.66	$13.05	$13.93	$11.79
2025-04-08	$13.05	$13.05	$13.05	$13.05
2025-04-09	$12.49	$14.21	$14.33	$12.19
2025-04-10	$14.21	$13.78	$14.30	$13.39
2025-04-11	$13.78	$13.79	$13.79	$13.78
2025-04-12	$14.32	$14.52	$14.70	$13.92
2025-04-13	$14.52	$13.88	$14.61	$13.72
2025-04-14	$13.88	$14.06	$14.59	$13.88
2025-04-15	$14.06	$13.70	$14.35	$13.67
2025-04-16	$13.70	$13.46	$13.82	$13.21
2025-04-17	$13.46	$13.76	$13.90	$13.40
2025-04-18	$13.76	$14.17	$14.54	$13.65
2025-04-19	$14.17	$14.58	$14.60	$14.07
2025-04-20	$14.58	$14.19	$15.06	$14.05
2025-04-21	$14.19	$14.00	$14.67	$13.94
2025-04-22	$14.00	$15.07	$15.11	$13.73
2025-04-23	$15.07	$15.42	$15.78	$15.05
2025-04-24	$15.42	$15.50	$15.53	$15.42
2025-04-25	$16.25	$17.64	$20.31	$16.25
2025-04-26	$17.64	$17.51	$17.72	$17.51
2025-04-29	$17.45	$16.80	$17.54	$16.62
2025-04-30	$16.80	$16.78	$16.80	$16.78
2025-05-01	$17.22	$17.86	$18.14	$17.10
2025-05-02	$17.90	$17.68	$18.26	$17.50
2025-05-03	$17.70	$17.78	$17.78	$17.70
2025-05-05	$15.69	$15.51	$16.04	$15.33
2025-05-06	$15.51	$15.08	$15.65	$14.59
2025-05-07	$15.08	$15.08	$15.10	$15.08
2025-05-08	$15.36	$17.03	$17.12	$15.36
2025-05-09	$17.03	$18.96	$21.03	$17.03
2025-05-10	$18.96	$20.13	$20.23	$18.61
2025-05-11	$20.13	$19.41	$20.28	$19.04
2025-05-12	$19.41	$19.43	$19.43	$19.41
2025-05-14	$20.39	$20.17	$21.98	$19.90
2025-05-15	$20.17	$19.39	$20.36	$18.88
2025-05-16	$19.39	$18.62	$19.61	$18.48
2025-05-17	$18.62	$18.09	$18.68	$17.92
2025-05-18	$18.09	$19.05	$19.43	$17.99
2025-05-19	$19.05	$18.33	$19.09	$17.38
2025-05-20	$18.33	$18.35	$18.61	$17.68
2025-05-21	$18.35	$18.94	$19.21	$18.03
2025-05-22	$18.94	$18.92	$18.94	$18.89
2025-05-25	$17.81	$17.87	$17.95	$17.05
2025-05-26	$17.87	$17.92	$18.52	$17.68
2025-05-27	$17.92	$18.26	$18.61	$17.55
2025-05-28	$18.26	$18.03	$18.92	$17.61
2025-05-29	$18.03	$17.21	$18.40	$17.14
2025-05-30	$17.21	$14.90	$17.21	$14.84
2025-05-31	$14.90	$15.52	$15.57	$14.67
2025-06-01	$15.52	$15.63	$15.70	$15.12
2025-06-02	$15.63	$15.46	$15.63	$15.27
2025-06-03	$15.91	$15.92	$16.20	$15.81
2025-06-04	$15.92	$16.04	$16.13	$15.92
2025-06-05	$15.55	$14.45	$15.83	$14.29
2025-06-06	$14.45	$14.44	$14.45	$14.44
2025-06-07	$14.97	$15.43	$15.52	$14.93
2025-06-08	$15.36	$15.23	$15.36	$15.15
2025-06-10	$15.75	$16.18	$16.19	$15.51
2025-06-11	$16.18	$15.42	$16.18	$15.27
2025-06-12	$15.42	$14.35	$15.42	$14.25
2025-06-13	$14.35	$14.08	$14.42	$13.38
2025-06-14	$14.08	$14.08	$14.09	$14.08
2025-06-16	$13.96	$14.20	$14.71	$13.81
2025-06-17	$14.20	$13.56	$14.29	$13.23
2025-06-18	$13.56	$13.66	$13.73	$13.56
2025-06-19	$13.81	$13.66	$13.92	$13.47
2025-06-20	$13.64	$13.64	$13.65	$13.64
2025-06-21	$13.27	$12.58	$13.56	$12.33
2025-06-22	$12.58	$12.05	$12.72	$11.48
2025-06-23	$12.05	$13.54	$13.62	$12.00
2025-06-24	$13.54	$13.75	$13.94	$13.35
2025-06-25	$13.75	$13.27	$13.82	$13.22
2025-06-26	$13.27	$13.05	$13.68	$12.94
2025-06-27	$13.05	$13.07	$13.20	$12.76
2025-06-28	$13.07	$13.47	$13.54	$13.02
2025-06-29	$13.47	$13.99	$14.09	$13.34
2025-06-30	$13.99	$13.54	$14.22	$13.42
2025-07-01	$13.54	$12.93	$13.57	$12.85
2025-07-02	$12.93	$14.21	$14.36	$12.91
2025-07-03	$14.21	$14.10	$14.21	$14.03
2025-07-04	$14.09	$13.36	$14.12	$13.17
2025-07-05	$13.36	$13.35	$13.36	$13.35
2025-07-06	$13.27	$13.41	$13.62	$13.13
2025-07-07	$13.41	$13.31	$13.51	$13.13
2025-07-08	$13.31	$13.64	$13.72	$13.09
2025-07-09	$13.64	$13.67	$13.69	$13.64
2025-07-10	$14.23	$15.15	$15.21	$14.13
2025-07-11	$15.15	$15.30	$15.43	$15.15
2025-07-12	$15.19	$15.23	$15.48	$14.70
2025-07-13	$15.23	$15.62	$15.93	$15.18
2025-07-14	$15.62	$15.36	$16.24	$15.13
2025-07-15	$15.36	$15.81	$15.81	$14.78
2025-07-16	$15.81	$16.43	$16.86	$15.59
2025-07-17	$16.43	$16.70	$16.80	$16.02
2025-07-18	$16.69	$16.77	$16.78	$16.69
2025-07-20	$17.07	$17.57	$17.92	$16.96
2025-07-21	$17.57	$17.65	$17.65	$17.57
2025-07-22	$17.85	$18.19	$18.19	$17.00
2025-07-23	$18.20	$18.09	$18.22	$18.09
2025-07-24	$16.72	$16.07	$17.04	$15.62
2025-07-25	$16.07	$16.37	$16.44	$15.55
2025-07-26	$16.37	$16.39	$16.65	$16.26
2025-07-27	$16.39	$16.97	$17.04	$16.35
2025-07-28	$16.97	$15.72	$17.25	$15.64
2025-07-29	$15.72	$15.71	$15.73	$15.70
2025-07-30	$15.32	$15.12	$15.32	$14.36
2025-07-31	$15.12	$15.12	$15.12	$15.12
2025-08-01	$14.24	$13.95	$14.39	$13.58
2025-08-02	$13.95	$13.79	$14.11	$13.46
2025-08-03	$13.79	$14.28	$14.33	$13.63
2025-08-04	$14.28	$14.88	$14.95	$14.26
2025-08-05	$14.88	$14.31	$14.91	$14.04
2025-08-06	$14.31	$14.54	$14.71	$13.91
2025-08-07	$14.54	$15.28	$15.32	$14.44
2025-08-08	$15.28	$15.54	$15.69	$14.83
2025-08-09	$15.54	$15.56	$15.57	$15.54
2025-08-10	$16.15	$16.08	$16.47	$15.62
2025-08-11	$16.08	$15.13	$16.43	$15.03
2025-08-12	$15.11	$14.99	$15.11	$14.98
2025-08-15	$15.24	$14.94	$15.59	$14.49
2025-08-16	$14.94	$15.40	$15.46	$14.93
2025-08-17	$15.41	$15.41	$15.45	$15.39
2025-08-18	$15.58	$14.89	$15.64	$14.70
2025-08-19	$14.89	$14.37	$15.06	$14.33
2025-08-20	$14.37	$15.20	$15.31	$14.29
2025-08-21	$15.20	$14.72	$15.39	$14.68
2025-08-22	$14.72	$16.09	$16.21	$14.21
2025-08-23	$16.09	$15.94	$16.22	$15.72
2025-08-24	$15.94	$15.66	$16.37	$15.37
2025-08-25	$15.66	$14.23	$15.86	$14.08
2025-08-26	$14.23	$15.03	$15.10	$14.04
2025-08-27	$15.03	$14.82	$15.28	$14.78
2025-08-28	$14.82	$15.28	$15.28	$14.76
2025-08-29	$15.30	$15.34	$15.60	$15.30
2025-09-04	$14.04	$13.75	$14.09	$13.58
2025-09-05	$13.75	$13.93	$14.24	$13.69
2025-09-06	$13.93	$13.93	$13.94	$13.93
2025-09-07	$13.60	$13.73	$13.86	$13.60
2025-09-08	$13.73	$14.01	$14.11	$13.56
2025-09-09	$14.01	$14.01	$14.57	$13.84
2025-09-10	$14.02	$14.04	$14.08	$14.02
2025-09-11	$14.17	$14.15	$14.32	$13.88
2025-09-12	$14.16	$14.14	$14.19	$14.14
2025-09-14	$14.71	$14.76	$15.35	$14.32
2025-09-15	$14.76	$14.80	$14.80	$14.75
2025-09-16	$13.88	$13.98	$14.09	$13.65
2025-09-17	$13.98	$13.99	$13.99	$13.98
2025-09-20	$14.08	$14.27	$14.34	$13.91
2025-09-21	$14.27	$14.29	$14.29	$14.27
2025-09-23	$13.11	$12.85	$13.24	$12.77
2025-09-24	$12.85	$12.86	$12.86	$12.85

MultiversX

Description

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Elrond (EGLD) News