ICH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2692000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-07-08 | $0.2731000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-07-09 | $0.2726000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-07-10 | $0.2715000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-07-11 | $0.2738000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-12 | $0.2756000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2023-07-13 | $0.2734000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-07-14 | $0.2833000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-07-15 | $0.2730000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-07-16 | $0.2727000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2023-07-17 | $0.2722000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-07-18 | $0.2713000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-07-19 | $0.2688000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-07-20 | $0.2693000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-07-21 | $0.2683000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-07-22 | $0.2692000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-07-23 | $0.2681000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-07-24 | $0.2708000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-07-25 | $0.2626000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-07-26 | $0.2630000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-07-27 | $0.2642000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-07-28 | $0.2630000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2023-07-29 | $0.2639000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-07-30 | $0.2642000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-07-31 | $0.2635000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-08-01 | $0.2631000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2023-08-02 | $0.2674000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2023-08-03 | $0.2625000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-04 | $0.2626000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-08-05 | $0.2617000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-08-06 | $0.2615000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-08-07 | $0.2614000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-08 | $0.2626000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-08-09 | $0.2679000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-08-10 | $0.2661000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-08-11 | $0.2649000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2023-08-12 | $0.2646000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-08-13 | $0.2648000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-08-14 | $0.2635000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2023-08-15 | $0.2647000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-08-16 | $0.2626000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-08-17 | $0.2583000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2023-08-18 | $0.2397000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-08-19 | $0.2344000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-20 | $0.2349000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2023-08-21 | $0.2357000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-08-22 | $0.2351000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-08-23 | $0.2344000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2023-08-24 | $0.2379000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2023-08-25 | $0.2355000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2023-08-26 | $0.2345000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2023-08-27 | $0.2341000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2023-08-28 | $0.2348000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-08-29 | $0.2350000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2023-08-30 | $0.2495000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2023-08-31 | $0.2457000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-09-01 | $0.2334000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-09-02 | $0.2322000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2023-09-03 | $0.2328000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-09-04 | $0.2337000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-09-05 | $0.2323000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-09-06 | $0.2321000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2023-09-07 | $0.2318000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-09-08 | $0.2364000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-09-09 | $0.2332000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-09-10 | $0.2331000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-09-11 | $0.2325000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2023-09-12 | $0.2265000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-09-13 | $0.2326000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-09-14 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2023-09-15 | $0.2388000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2023-09-16 | $0.2395000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2023-09-17 | $0.2391000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2023-09-18 | $0.2388000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2023-09-19 | $0.2409000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-09-20 | $0.2450000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2023-09-21 | $0.2441000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2023-09-22 | $0.2391000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-09-23 | $0.2392000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2023-09-24 | $0.2393000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-09-25 | $0.2364000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2023-09-26 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.