FYP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0320500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2023-09-09 | $0.0316100 | $0.0315700 | $0.0316100 | $0.0315200 |
| 2023-11-25 | $0.0736 | $0.0737 | $0.0737 | $0.0737 |
| 2023-11-26 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2023-11-27 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2023-11-28 | $0.0726 | $0.0738 | $0.0738 | $0.0738 |
| 2023-11-29 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2023-11-30 | $0.0738 | $0.0737 | $0.0738 | $0.0737 |
| 2023-12-01 | $0.0691 | $0.0464400 | $0.1354000 | $0.0464400 |
| 2023-12-02 | $0.0464400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2023-12-03 | $0.0473600 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2023-12-04 | $0.0479800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-12-05 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2023-12-06 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2023-12-07 | $0.0525 | $0.0519 | $0.0519 | $0.0519 |
| 2023-12-08 | $0.0519 | $0.0521 | $0.0521 | $0.0519 |
| 2023-12-10 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-12-11 | $0.0526 | $0.0494800 | $0.1443000 | $0.0494800 |
| 2023-12-12 | $0.0494800 | $0.0495100 | $0.0495200 | $0.0494000 |
| 2023-12-13 | $0.0497700 | $0.0515 | $0.0515 | $0.0515 |
| 2023-12-14 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-12-17 | $0.0507 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2023-12-18 | $0.0496200 | $0.0512 | $0.0512 | $0.0512 |
| 2023-12-19 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2023-12-20 | $0.0507 | $0.0524 | $0.0524 | $0.0524 |
| 2023-12-21 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2023-12-22 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2023-12-23 | $0.0528 | $0.0528 | $0.0528 | $0.0527 |
| 2023-12-25 | $0.0516 | $0.0523 | $0.0523 | $0.0523 |
| 2023-12-26 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-12-27 | $0.0510 | $0.0522 | $0.0522 | $0.0522 |
| 2023-12-28 | $0.0522 | $0.0522 | $0.0522 | $0.0521 |
| 2023-12-29 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2023-12-30 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2023-12-31 | $0.0506 | $0.0507 | $0.0508 | $0.0506 |
| 2024-01-01 | $0.0507 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-02 | $0.0530 | $0.0540 | $0.0540 | $0.0540 |
| 2024-01-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2024-01-04 | $0.0514 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2024-01-06 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2024-01-07 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2024-01-08 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2024-01-09 | $0.0564 | $0.0554 | $0.0554 | $0.0554 |
| 2024-01-10 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2024-01-11 | $0.0560 | $0.0559 | $0.0561 | $0.0556 |
| 2024-01-17 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2024-01-18 | $0.0513 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-01-19 | $0.0495400 | $0.0494700 | $0.0496200 | $0.0494500 |
| 2024-01-20 | $0.0499500 | $0.0500 | $0.0500 | $0.0500 |
| 2024-01-21 | $0.0500 | $0.0500 | $0.0501 | $0.0500 |
| 2024-01-22 | $0.0498800 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2024-01-23 | $0.0474300 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2024-01-24 | $0.0478500 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2024-01-25 | $0.0480900 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2024-01-26 | $0.0479300 | $0.0502 | $0.0502 | $0.0502 |
| 2024-01-27 | $0.0502 | $0.006319 | $0.0548 | $0.0042120 |
| 2024-01-28 | $0.006319 | $0.006304 | $0.006304 | $0.006304 |
| 2024-01-29 | $0.006304 | $0.006495 | $0.006495 | $0.006495 |
| 2024-01-30 | $0.006495 | $0.006546 | $0.006562 | $0.006495 |
| 2024-02-02 | $0.006461 | $0.006477 | $0.006477 | $0.006477 |
| 2024-02-03 | $0.006477 | $0.006450 | $0.006450 | $0.006450 |
| 2024-02-04 | $0.006450 | $0.006386 | $0.006386 | $0.006386 |
| 2024-02-05 | $0.006386 | $0.006446 | $0.006450 | $0.006386 |
| 2024-02-07 | $0.006464 | $0.0266000 | $0.0266000 | $0.006651 |
| 2024-02-08 | $0.0266000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2024-02-09 | $0.0271800 | $0.0272200 | $0.0272300 | $0.0271800 |
| 2024-02-10 | $0.0282900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-02-11 | $0.0286600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-02-12 | $0.0289900 | $0.0290000 | $0.0290000 | $0.0289500 |
| 2024-02-13 | $0.0299700 | $0.0099470 | $0.0298400 | $0.0099470 |
| 2024-02-14 | $0.0099470 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-15 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2024-02-16 | $0.0103900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2024-02-17 | $0.0104300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2024-02-18 | $0.0103300 | $0.0103300 | $0.0103400 | $0.0103300 |
| 2024-02-19 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2024-02-20 | $0.0103600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2024-02-21 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2024-02-22 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-02-23 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-02-24 | $0.0101500 | $0.0101500 | $0.0101600 | $0.0101400 |
| 2024-02-25 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-02-26 | $0.0103500 | $0.0103300 | $0.0103500 | $0.0103200 |
| 2024-02-27 | $0.0109000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-02-28 | $0.0114100 | $0.0113900 | $0.0114200 | $0.0113800 |
| 2024-02-29 | $0.0625 | $0.0140700 | $0.0612 | $0.0140700 |
| 2024-03-01 | $0.0140700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-02 | $0.0143600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-03-03 | $0.0142700 | $0.0142500 | $0.0142700 | $0.0142300 |
| 2024-03-07 | $0.0152100 | $0.0267700 | $0.0267700 | $0.0153900 |
| 2024-03-08 | $0.0267700 | $0.0267500 | $0.0268200 | $0.0267500 |
| 2024-03-10 | $0.0273800 | $0.0690 | $0.0690 | $0.0276100 |
| 2024-03-11 | $0.0690 | $0.0685 | $0.0690 | $0.0685 |
| 2024-03-12 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2024-03-16 | $0.0695 | $0.0653 | $0.0653 | $0.0653 |
| 2024-03-17 | $0.0653 | $0.0660 | $0.0660 | $0.0652 |
| 2024-03-18 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-19 | $0.0676 | $0.0681 | $0.0681 | $0.0675 |
| 2024-03-20 | $0.0619 | $0.0679 | $0.0679 | $0.0679 |
| 2024-03-21 | $0.0679 | $0.0655 | $0.0655 | $0.0655 |
| 2024-03-22 | $0.0655 | $0.0659 | $0.0660 | $0.0654 |
| 2024-03-23 | $0.0638 | $0.0326400 | $0.0640 | $0.0326400 |
| 2024-03-24 | $0.0326400 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2024-03-25 | $0.0342800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-03-26 | $0.0356500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2024-03-27 | $0.0357000 | $0.0356900 | $0.0357100 | $0.0356200 |
| 2024-03-29 | $0.0361000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-03-30 | $0.0356500 | $0.0356300 | $0.0356800 | $0.0356100 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0299000 | $0.0299900 | $0.0299000 |
| 2024-04-03 | $0.0281500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-04-04 | $0.0283700 | $0.0285100 | $0.0285400 | $0.0283300 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0291900 | $0.0292100 | $0.0291400 |
| 2024-04-07 | $0.0296300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2024-04-08 | $0.0298200 | $0.0298600 | $0.0298700 | $0.0297600 |
| 2024-04-10 | $0.0297300 | $0.0699 | $0.0699 | $0.0303700 |
| 2024-04-11 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-12 | $0.0693 | $0.0695 | $0.0697 | $0.0693 |
| 2024-04-15 | $0.0651 | $0.0628 | $0.0628 | $0.0628 |
| 2024-04-16 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2024-04-17 | $0.0632 | $0.0607 | $0.0607 | $0.0607 |
| 2024-04-18 | $0.0607 | $0.0604 | $0.0609 | $0.0604 |
| 2024-04-20 | $0.0197900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-04-21 | $0.0201400 | $0.0198700 | $0.0201400 | $0.0198400 |
| 2024-04-24 | $0.0205900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2024-04-25 | $0.0199200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-04-26 | $0.0199900 | $0.0695 | $0.0695 | $0.0197600 |
| 2024-04-27 | $0.0695 | $0.0696 | $0.0697 | $0.0695 |
| 2024-04-28 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2024-04-29 | $0.0688 | $0.0696 | $0.0696 | $0.0696 |
| 2024-04-30 | $0.0696 | $0.0695 | $0.0696 | $0.0694 |
| 2024-05-02 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2024-05-03 | $0.0644 | $0.0642 | $0.0645 | $0.0642 |
| 2024-05-04 | $0.0686 | $0.0697 | $0.0697 | $0.0697 |
| 2024-05-05 | $0.0697 | $0.0697 | $0.0698 | $0.0697 |
| 2024-05-06 | $0.0698 | $0.0689 | $0.0689 | $0.0689 |
| 2024-05-07 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
| 2024-05-08 | $0.0679 | $0.0682 | $0.0682 | $0.0679 |
| 2024-05-09 | $0.0667 | $0.0688 | $0.0688 | $0.0688 |
| 2024-05-10 | $0.0688 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-11 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2024-05-12 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2024-05-13 | $0.0670 | $0.0671 | $0.0672 | $0.0670 |
| 2024-05-14 | $0.0686 | $0.0671 | $0.0671 | $0.0671 |
| 2024-05-15 | $0.0671 | $0.0722 | $0.0722 | $0.0722 |
| 2024-05-16 | $0.0722 | $0.0724 | $0.0727 | $0.0722 |
| 2024-05-17 | $0.0711 | $0.0221300 | $0.0731 | $0.0221300 |
| 2024-05-18 | $0.0221300 | $0.0221000 | $0.0221500 | $0.0220900 |
| 2024-05-20 | $0.0218700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2024-05-21 | $0.0235700 | $0.0161300 | $0.0231500 | $0.0161300 |
| 2024-05-22 | $0.0161300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2024-05-23 | $0.0159000 | $0.0159700 | $0.0159800 | $0.0159000 |
| 2024-05-24 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2024-05-25 | $0.0157700 | $0.0158100 | $0.0158100 | $0.0157700 |
| 2024-05-27 | $0.0157500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2024-05-28 | $0.0159600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2024-05-29 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0157100 |
| 2024-05-30 | $0.0155400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2024-05-31 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157200 |
| 2024-06-01 | $0.0155200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-02 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-03 | $0.0155800 | $0.0220200 | $0.0220200 | $0.0158200 |
| 2024-06-04 | $0.0220200 | $0.0223600 | $0.0223800 | $0.0220200 |
| 2024-06-05 | $0.0225800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2024-06-06 | $0.0227600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2024-06-07 | $0.0226500 | $0.0229900 | $0.0230000 | $0.0226500 |
| 2024-06-08 | $0.0221900 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2024-06-09 | $0.0221800 | $0.0225100 | $0.0225100 | $0.0221800 |
| 2024-06-13 | $0.0218400 | $0.0220300 | $0.0220300 | $0.0213600 |
| 2024-06-14 | $0.0220300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2024-06-15 | $0.0217800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2024-06-16 | $0.0218400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-06-17 | $0.0219900 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-06-18 | $0.0219400 | $0.0218800 | $0.0219600 | $0.0218500 |
| 2024-06-19 | $0.0215000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-06-20 | $0.0214300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2024-06-21 | $0.0214000 | $0.0213200 | $0.0214100 | $0.0213200 |
| 2024-06-23 | $0.0212000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-06-24 | $0.0208500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2024-06-25 | $0.0198900 | $0.0198900 | $0.0199000 | $0.0198700 |
| 2024-06-26 | $0.0203900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-06-27 | $0.0200700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2024-06-28 | $0.0203400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2024-06-29 | $0.0199100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2024-06-30 | $0.0201000 | $0.0200800 | $0.0201000 | $0.0200700 |
| 2024-07-01 | $0.0206900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2024-07-02 | $0.0207400 | $0.0207000 | $0.0207500 | $0.0207000 |
| 2024-07-05 | $0.0188200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2024-07-06 | $0.0186900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2024-07-07 | $0.0192200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2024-07-08 | $0.0184400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2024-07-09 | $0.0187100 | $0.0186800 | $0.0187300 | $0.0186800 |
| 2024-07-10 | $0.0191600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2024-07-11 | $0.0190500 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-07-12 | $0.0189300 | $0.0189000 | $0.0189600 | $0.0188700 |
| 2024-07-17 | $0.0214800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-07-18 | $0.0211500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2024-07-19 | $0.0211100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2024-07-20 | $0.0220100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2024-07-21 | $0.0221600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2024-07-22 | $0.0225000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-07-23 | $0.0223000 | $0.0223500 | $0.0223700 | $0.0222700 |
| 2024-07-24 | $0.0217600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-25 | $0.0215700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2024-07-26 | $0.0217100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-07-27 | $0.0224200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2024-07-28 | $0.0224100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2024-07-29 | $0.0225200 | $0.0227300 | $0.0227400 | $0.0225000 |
| 2024-07-31 | $0.0218400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2024-08-01 | $0.0213200 | $0.0213200 | $0.0213800 | $0.0213100 |
| 2024-08-02 | $0.0215500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2024-08-03 | $0.0202700 | $0.0203100 | $0.0203200 | $0.0202500 |
| 2024-08-04 | $0.0200200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2024-08-05 | $0.0191800 | $0.0191900 | $0.0192300 | $0.0189500 |
| 2024-08-06 | $0.0178300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2024-08-07 | $0.0185000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-08-08 | $0.0181900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-08-09 | $0.0203600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2024-08-10 | $0.0200900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2024-08-11 | $0.0201100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2024-08-12 | $0.0193800 | $0.0194700 | $0.0194700 | $0.0193600 |
| 2024-08-13 | $0.0195900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-08-14 | $0.0200000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2024-08-15 | $0.0193700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-08-16 | $0.0189900 | $0.0141300 | $0.0194300 | $0.0141300 |
| 2024-08-17 | $0.0141300 | $0.0139700 | $0.0141300 | $0.0139500 |
| 2024-08-18 | $0.0142800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2024-08-19 | $0.0140300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-08-20 | $0.0142700 | $0.0141200 | $0.0142700 | $0.0140900 |
| 2024-08-21 | $0.0141700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-22 | $0.0146800 | $0.0144900 | $0.0146800 | $0.0144800 |
| 2024-08-23 | $0.0144900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-08-24 | $0.0153800 | $0.0151900 | $0.0153800 | $0.0151700 |
| 2024-08-25 | $0.0154000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2024-08-26 | $0.0154200 | $0.0152400 | $0.0154200 | $0.0152000 |
| 2024-08-27 | $0.0150800 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2024-08-28 | $0.0142700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2024-08-29 | $0.0141700 | $0.0140400 | $0.0141700 | $0.0140000 |
| 2025-01-24 | $0.008315 | $0.008388 | $0.008388 | $0.008388 |
| 2025-01-25 | $0.008388 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-26 | $0.008379 | $0.008206 | $0.008206 | $0.008206 |
| 2025-01-27 | $0.008206 | $0.008582 | $0.008620 | $0.008206 |
| 2025-01-28 | $0.008165 | $0.008103 | $0.008103 | $0.008103 |
| 2025-01-29 | $0.008103 | $0.008299 | $0.008299 | $0.008299 |
| 2025-01-30 | $0.008299 | $0.008652 | $0.008668 | $0.008299 |
| 2025-02-01 | $0.008193 | $0.008050 | $0.008050 | $0.008050 |
| 2025-02-02 | $0.008050 | $0.008420 | $0.008430 | $0.008050 |
| 2025-02-04 | $0.008116 | $0.007824 | $0.007824 | $0.007824 |
| 2025-02-05 | $0.007824 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-06 | $0.007731 | $0.007725 | $0.007725 | $0.007725 |
| 2025-02-07 | $0.007725 | $0.007723 | $0.007723 | $0.007723 |
| 2025-02-08 | $0.007723 | $0.008065 | $0.008066 | $0.007723 |
| 2025-02-09 | $0.007718 | $0.007719 | $0.007719 | $0.007719 |
| 2025-02-10 | $0.007719 | $0.007797 | $0.007797 | $0.007797 |
| 2025-02-11 | $0.007797 | $0.008157 | $0.008170 | $0.007797 |
| 2025-02-12 | $0.007662 | $0.007830 | $0.007830 | $0.007830 |
| 2025-02-13 | $0.007830 | $0.008147 | $0.008173 | $0.007830 |
| 2025-02-14 | $0.007731 | $0.007801 | $0.007801 | $0.007801 |
| 2025-02-15 | $0.007801 | $0.007808 | $0.007808 | $0.007808 |
| 2025-02-16 | $0.007808 | $0.008158 | $0.008160 | $0.007808 |
| 2025-02-17 | $0.007691 | $0.007663 | $0.007663 | $0.007663 |
| 2025-02-18 | $0.007663 | $0.007650 | $0.007650 | $0.007650 |
| 2025-02-19 | $0.007650 | $0.007986 | $0.007999 | $0.007650 |
| 2025-02-20 | $0.007731 | $0.007868 | $0.007868 | $0.007868 |
| 2025-02-21 | $0.007868 | $0.008216 | $0.008228 | $0.007868 |
| 2025-02-22 | $0.007692 | $0.007726 | $0.007726 | $0.007726 |
| 2025-02-23 | $0.007726 | $0.007702 | $0.007702 | $0.007702 |
| 2025-02-24 | $0.007702 | $0.007323 | $0.007323 | $0.007323 |
| 2025-02-25 | $0.007323 | $0.007089 | $0.007089 | $0.007089 |
| 2025-02-26 | $0.007089 | $0.007371 | $0.007400 | $0.007089 |
| 2025-02-27 | $0.006730 | $0.006773 | $0.006773 | $0.006773 |
| 2025-02-28 | $0.006773 | $0.006746 | $0.006746 | $0.006746 |
| 2025-03-01 | $0.006746 | $0.007049 | $0.007063 | $0.006746 |
| 2025-03-02 | $0.006884 | $0.007542 | $0.007542 | $0.007542 |
| 2025-03-03 | $0.007542 | $0.006893 | $0.006893 | $0.006893 |
| 2025-03-04 | $0.006893 | $0.006980 | $0.006980 | $0.006980 |
| 2025-03-05 | $0.006980 | $0.007249 | $0.007249 | $0.007249 |
| 2025-03-06 | $0.007249 | $0.007195 | $0.007195 | $0.007195 |
| 2025-03-07 | $0.007195 | $0.006941 | $0.006941 | $0.006941 |
| 2025-03-08 | $0.006941 | $0.006898 | $0.006898 | $0.006898 |
| 2025-03-09 | $0.006898 | $0.006458 | $0.006458 | $0.006458 |
| 2025-03-10 | $0.006458 | $0.006724 | $0.006798 | $0.006458 |
| 2025-03-12 | $0.006634 | $0.006693 | $0.006693 | $0.006693 |
| 2025-03-13 | $0.006693 | $0.006487 | $0.006487 | $0.006487 |
| 2025-03-14 | $0.006487 | $0.006720 | $0.006720 | $0.006720 |
| 2025-03-15 | $0.006720 | $0.007026 | $0.007032 | $0.006720 |
| 2025-03-16 | $0.006748 | $0.006606 | $0.006606 | $0.006606 |
| 2025-03-17 | $0.006606 | $0.006722 | $0.006722 | $0.006722 |
| 2025-03-18 | $0.006722 | $0.006617 | $0.006617 | $0.006617 |
| 2025-03-19 | $0.006617 | $0.006910 | $0.006912 | $0.006617 |
| 2025-03-20 | $0.006950 | $0.006734 | $0.006734 | $0.006734 |
| 2025-03-21 | $0.006734 | $0.007042 | $0.007050 | $0.006734 |
| 2025-03-22 | $0.006725 | $0.006707 | $0.006707 | $0.006707 |
| 2025-03-23 | $0.006707 | $0.006887 | $0.006887 | $0.006887 |
| 2025-03-24 | $0.006887 | $0.007002 | $0.007002 | $0.007002 |
| 2025-03-25 | $0.007002 | $0.007299 | $0.007308 | $0.007002 |
| 2025-03-26 | $0.006995 | $0.006954 | $0.006954 | $0.006954 |
| 2025-03-27 | $0.006954 | $0.006978 | $0.006978 | $0.006978 |
| 2025-03-28 | $0.006978 | $0.007268 | $0.007284 | $0.006978 |
| 2025-03-29 | $0.006751 | $0.006610 | $0.006610 | $0.006610 |
| 2025-03-30 | $0.006610 | $0.006590 | $0.006590 | $0.006590 |
| 2025-03-31 | $0.006590 | $0.006603 | $0.006603 | $0.006603 |
| 2025-04-01 | $0.006603 | $0.006814 | $0.006814 | $0.006814 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-03 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2025-04-04 | $0.006653 | $0.006709 | $0.006709 | $0.006709 |
| 2025-04-05 | $0.006709 | $0.006680 | $0.006680 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.006269 | $0.006269 | $0.006269 |
| 2025-04-07 | $0.006269 | $0.006331 | $0.006331 | $0.006331 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006100 | $0.006100 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.006607 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-11 | $0.006364 | $0.006650 | $0.006655 | $0.006364 |
| 2025-04-12 | $0.006671 | $0.006822 | $0.006822 | $0.006822 |
| 2025-04-13 | $0.006822 | $0.006698 | $0.006698 | $0.006698 |
| 2025-04-14 | $0.006698 | $0.006766 | $0.006766 | $0.006766 |
| 2025-04-15 | $0.006766 | $0.006691 | $0.006691 | $0.006691 |
| 2025-04-16 | $0.006691 | $0.006722 | $0.006722 | $0.006722 |
| 2025-04-17 | $0.006722 | $0.006795 | $0.006795 | $0.006795 |
| 2025-04-18 | $0.006795 | $0.006757 | $0.006757 | $0.006757 |
| 2025-04-19 | $0.006757 | $0.006805 | $0.006805 | $0.006805 |
| 2025-04-20 | $0.006805 | $0.006813 | $0.006813 | $0.006813 |
| 2025-04-21 | $0.006813 | $0.007001 | $0.007001 | $0.007001 |
| 2025-04-22 | $0.007001 | $0.007479 | $0.007479 | $0.007479 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007803 | $0.007834 | $0.007498 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007920 | $0.007922 | $0.007577 |
| 2025-04-28 | $0.007502 | $0.007603 | $0.007603 | $0.007603 |
| 2025-04-29 | $0.007603 | $0.007542 | $0.007542 | $0.007542 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007722 | $0.007722 | $0.007722 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.008088 | $0.008096 | $0.007754 |
| 2025-05-05 | $0.007552 | $0.007581 | $0.007581 | $0.007581 |
| 2025-05-06 | $0.007581 | $0.007747 | $0.007747 | $0.007747 |
| 2025-05-07 | $0.007747 | $0.008101 | $0.008106 | $0.007747 |
| 2025-05-08 | $0.007764 | $0.008261 | $0.008261 | $0.008261 |
| 2025-05-09 | $0.008261 | $0.008239 | $0.008239 | $0.008239 |
| 2025-05-10 | $0.008239 | $0.008385 | $0.008385 | $0.008385 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.008330 |
| 2025-05-12 | $0.008330 | $0.008719 | $0.008721 | $0.008330 |
| 2025-05-13 | $0.008224 | $0.008331 | $0.008331 | $0.008331 |
| 2025-05-14 | $0.008331 | $0.008284 | $0.008284 | $0.008284 |
| 2025-05-15 | $0.008284 | $0.008303 | $0.008303 | $0.008303 |
| 2025-05-16 | $0.008303 | $0.008280 | $0.008280 | $0.008280 |
| 2025-05-17 | $0.008280 | $0.008253 | $0.008253 | $0.008253 |
| 2025-05-18 | $0.008253 | $0.008519 | $0.008519 | $0.008519 |
| 2025-05-19 | $0.008519 | $0.008449 | $0.008449 | $0.008449 |
| 2025-05-20 | $0.008449 | $0.008550 | $0.008550 | $0.008550 |
| 2025-05-21 | $0.008550 | $0.008776 | $0.008776 | $0.008776 |
| 2025-05-22 | $0.008776 | $0.009173 | $0.009201 | $0.008776 |
| 2025-05-25 | $0.008622 | $0.008723 | $0.008723 | $0.008723 |
| 2025-05-26 | $0.008723 | $0.008757 | $0.008757 | $0.008757 |
| 2025-05-27 | $0.008757 | $0.008718 | $0.008718 | $0.008718 |
| 2025-05-28 | $0.008718 | $0.008626 | $0.008626 | $0.008626 |
| 2025-05-29 | $0.008626 | $0.008447 | $0.008447 | $0.008447 |
| 2025-05-30 | $0.008447 | $0.008323 | $0.008323 | $0.008323 |
| 2025-05-31 | $0.008323 | $0.008372 | $0.008372 | $0.008372 |
| 2025-06-01 | $0.008372 | $0.008456 | $0.008456 | $0.008456 |
| 2025-06-02 | $0.008456 | $0.008820 | $0.008834 | $0.008456 |
| 2025-06-03 | $0.008473 | $0.008436 | $0.008436 | $0.008436 |
| 2025-06-04 | $0.008436 | $0.008809 | $0.008818 | $0.008436 |
| 2025-06-05 | $0.008380 | $0.008126 | $0.008126 | $0.008126 |
| 2025-06-06 | $0.008126 | $0.008466 | $0.008484 | $0.008126 |
| 2025-06-07 | $0.008351 | $0.008450 | $0.008450 | $0.008450 |
| 2025-06-08 | $0.008450 | $0.008814 | $0.008820 | $0.008450 |
| 2025-06-10 | $0.008824 | $0.008824 | $0.008824 | $0.008824 |
| 2025-06-11 | $0.008824 | $0.008694 | $0.008694 | $0.008694 |
| 2025-06-12 | $0.008694 | $0.008458 | $0.008458 | $0.008458 |
| 2025-06-13 | $0.008458 | $0.008490 | $0.008490 | $0.008490 |
| 2025-06-14 | $0.008490 | $0.008853 | $0.008862 | $0.008490 |
| 2025-06-16 | $0.008450 | $0.008548 | $0.008548 | $0.008548 |
| 2025-06-17 | $0.008548 | $0.008368 | $0.008368 | $0.008368 |
| 2025-06-18 | $0.008368 | $0.008736 | $0.008746 | $0.008368 |
| 2025-06-19 | $0.008394 | $0.008376 | $0.008376 | $0.008376 |
| 2025-06-20 | $0.008376 | $0.008744 | $0.008754 | $0.008376 |
| 2025-06-21 | $0.008265 | $0.008173 | $0.008173 | $0.008173 |
| 2025-06-22 | $0.008173 | $0.008081 | $0.008081 | $0.008081 |
| 2025-06-23 | $0.008081 | $0.008434 | $0.008434 | $0.008434 |
| 2025-06-24 | $0.008434 | $0.008491 | $0.008491 | $0.008491 |
| 2025-06-25 | $0.008491 | $0.008592 | $0.008592 | $0.008592 |
| 2025-06-26 | $0.008592 | $0.008561 | $0.008561 | $0.008561 |
| 2025-06-27 | $0.008561 | $0.008568 | $0.008568 | $0.008568 |
| 2025-06-28 | $0.008568 | $0.008588 | $0.008588 | $0.008588 |
| 2025-06-29 | $0.008588 | $0.008671 | $0.008671 | $0.008671 |
| 2025-06-30 | $0.008671 | $0.008574 | $0.008574 | $0.008574 |
| 2025-07-01 | $0.008574 | $0.008458 | $0.008458 | $0.008458 |
| 2025-07-02 | $0.008458 | $0.008711 | $0.008711 | $0.008711 |
| 2025-07-03 | $0.008711 | $0.009101 | $0.009105 | $0.008711 |
| 2025-07-04 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2025-07-05 | $0.008642 | $0.009022 | $0.009024 | $0.008642 |
| 2025-07-06 | $0.008660 | $0.008739 | $0.008739 | $0.008739 |
| 2025-07-07 | $0.008739 | $0.008662 | $0.008662 | $0.008662 |
| 2025-07-08 | $0.008662 | $0.008716 | $0.008716 | $0.008716 |
| 2025-07-09 | $0.008716 | $0.008903 | $0.008903 | $0.008903 |
| 2025-07-10 | $0.008903 | $0.009282 | $0.009282 | $0.009282 |
| 2025-07-11 | $0.009282 | $0.009659 | $0.009693 | $0.009282 |
| 2025-07-12 | $0.009406 | $0.009397 | $0.009397 | $0.009397 |
| 2025-07-13 | $0.009397 | $0.009530 | $0.009530 | $0.009530 |
| 2025-07-14 | $0.009530 | $0.009590 | $0.009590 | $0.009590 |
| 2025-07-15 | $0.009590 | $0.009422 | $0.009422 | $0.009422 |
| 2025-07-16 | $0.009422 | $0.009496 | $0.009496 | $0.009496 |
| 2025-07-17 | $0.009496 | $0.009543 | $0.009543 | $0.009543 |
| 2025-07-18 | $0.009543 | $0.0099540 | $0.0099760 | $0.009543 |
| 2025-07-20 | $0.009433 | $0.009386 | $0.009386 | $0.009386 |
| 2025-07-21 | $0.009386 | $0.009747 | $0.009798 | $0.009386 |
| 2025-07-22 | $0.009395 | $0.009602 | $0.009602 | $0.009602 |
| 2025-07-23 | $0.009602 | $0.0100100 | $0.0100200 | $0.009602 |
| 2025-07-24 | $0.009505 | $0.009472 | $0.009472 | $0.009472 |
| 2025-07-25 | $0.009472 | $0.009412 | $0.009412 | $0.009412 |
| 2025-07-26 | $0.009412 | $0.009438 | $0.009438 | $0.009438 |
| 2025-07-27 | $0.009438 | $0.009557 | $0.009557 | $0.009557 |
| 2025-07-28 | $0.009557 | $0.009445 | $0.009445 | $0.009445 |
| 2025-07-29 | $0.009445 | $0.009878 | $0.009878 | $0.009445 |
| 2025-07-30 | $0.009435 | $0.009428 | $0.009428 | $0.009428 |
| 2025-07-31 | $0.009428 | $0.009846 | $0.009850 | $0.009428 |
| 2025-08-01 | $0.009261 | $0.009061 | $0.009061 | $0.009061 |
| 2025-08-02 | $0.009061 | $0.009004 | $0.009004 | $0.009004 |
| 2025-08-03 | $0.009004 | $0.009139 | $0.009139 | $0.009139 |
| 2025-08-04 | $0.009139 | $0.009205 | $0.009205 | $0.009205 |
| 2025-08-05 | $0.009205 | $0.009130 | $0.009130 | $0.009130 |
| 2025-08-06 | $0.009130 | $0.009203 | $0.009203 | $0.009203 |
| 2025-08-07 | $0.009203 | $0.009402 | $0.009402 | $0.009402 |
| 2025-08-08 | $0.009402 | $0.009335 | $0.009335 | $0.009335 |
| 2025-08-09 | $0.009335 | $0.009744 | $0.009749 | $0.009335 |
| 2025-08-10 | $0.009320 | $0.009545 | $0.009545 | $0.009545 |
| 2025-08-11 | $0.009545 | $0.009497 | $0.009497 | $0.009497 |
| 2025-08-12 | $0.009497 | $0.0099330 | $0.0099330 | $0.009497 |
| 2025-08-15 | $0.009471 | $0.009395 | $0.009395 | $0.009395 |
| 2025-08-16 | $0.009395 | $0.009398 | $0.009398 | $0.009398 |
| 2025-08-17 | $0.009398 | $0.009807 | $0.009809 | $0.009398 |
| 2025-08-18 | $0.009399 | $0.009303 | $0.009303 | $0.009303 |
| 2025-08-19 | $0.009303 | $0.009030 | $0.009030 | $0.009030 |
| 2025-08-20 | $0.009030 | $0.009143 | $0.009143 | $0.009143 |
| 2025-08-21 | $0.009143 | $0.008999 | $0.008999 | $0.008999 |
| 2025-08-22 | $0.008999 | $0.009353 | $0.009353 | $0.009353 |
| 2025-08-23 | $0.009353 | $0.009231 | $0.009231 | $0.009231 |
| 2025-08-24 | $0.009231 | $0.009079 | $0.009079 | $0.009079 |
| 2025-08-25 | $0.009079 | $0.008812 | $0.008812 | $0.008812 |
| 2025-08-26 | $0.008812 | $0.008944 | $0.008944 | $0.008944 |
| 2025-08-27 | $0.008944 | $0.008902 | $0.008902 | $0.008902 |
| 2025-08-28 | $0.008902 | $0.009007 | $0.009007 | $0.009007 |
| 2025-08-29 | $0.009007 | $0.009393 | $0.009401 | $0.009007 |
| 2025-09-04 | $0.008940 | $0.008859 | $0.008859 | $0.008859 |
| 2025-09-05 | $0.008859 | $0.008854 | $0.008854 | $0.008854 |
| 2025-09-06 | $0.008854 | $0.009240 | $0.009246 | $0.008854 |
| 2025-09-07 | $0.008818 | $0.008891 | $0.008891 | $0.008891 |
| 2025-09-08 | $0.008891 | $0.008967 | $0.008967 | $0.008967 |
| 2025-09-09 | $0.008967 | $0.008924 | $0.008924 | $0.008924 |
| 2025-09-10 | $0.008924 | $0.009300 | $0.009316 | $0.008924 |
| 2025-09-11 | $0.009119 | $0.009243 | $0.009243 | $0.009243 |
| 2025-09-12 | $0.009243 | $0.009643 | $0.009665 | $0.009243 |
| 2025-09-14 | $0.009278 | $0.009228 | $0.009228 | $0.009228 |
| 2025-09-15 | $0.009228 | $0.009607 | $0.009632 | $0.009228 |
| 2025-09-16 | $0.009232 | $0.009347 | $0.009347 | $0.009347 |
| 2025-09-17 | $0.009347 | $0.009743 | $0.009760 | $0.009347 |
| 2025-09-20 | $0.009256 | $0.009260 | $0.009260 | $0.009260 |
| 2025-09-21 | $0.009260 | $0.009667 | $0.009670 | $0.009260 |
| 2025-09-23 | $0.009020 | $0.008963 | $0.008963 | $0.008963 |
| 2025-09-24 | $0.008963 | $0.009366 | $0.009366 | $0.008963 |
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.