EFX
Effect.AI 순위 443
웹사이트
Reddit
Twitter
252,168,527 EFX
구매 / 판매
Get Wallet
Effect.AI
Effect.AI 가격 $ 0.0310
$ 0.0310
Effect.AI 24h Vol
$40,196
$40,196
Effect.AI 시가 총액 $7,813,036
$7,813,036
24시간 볼륨
4 BTC 1 H
-3.06 %
24 H
-2.33 %
7 d
30.42 %
오늘 Effect.AI 미국 달러의 가격은 현재입니다.
0.0310
USD, 변환 된 경우 Bitcoin ~이다.
0.00000335
BTC. 총 252,168,527 EFX 현재 시장에서 유통되고있다.. Effect.AI 가격에 변화가 생겼다. -2.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Effect.AI ~에 거래되었습니다 암호 교환. 도망 Effect.AI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Effect.AI
심볼
EFX
알고리즘
BTC 가격
0.00000335 BTC
BTC 시장
845 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
252,168,527 EFX
1h
-3.06 %
24h
-2.33 %
7d
30.42 %
Twitter
Facebook
Share Effect.AI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-12 | $0.0045940 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-07-13 | $0.0045570 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-14 | $0.0047210 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-15 | $0.0048530 | $0.0045450 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0048240 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0041810 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0047700 | $0.0047700 | $0.0044710 |
| 2023-07-21 | $0.0047700 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0040920 | $0.0043840 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0023480 | $0.0041090 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0029220 | $0.0020450 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-08-18 | $0.0021310 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0021110 | $0.0021120 | $0.0020840 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2023-08-24 | $0.0021150 | $0.0021420 | $0.0021420 | $0.0021140 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020880 | $0.0020890 | $0.0020620 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020960 | $0.0020980 | $0.0020670 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020930 | $0.0020930 | $0.0020660 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0036750 | $0.0036760 | $0.0036240 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039110 | $0.0039150 | $0.0038650 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041820 | $0.0041860 | $0.0041340 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041080 | $0.0041140 | $0.0040600 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0041880 | $0.0041910 | $0.0041380 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.0046210 | $0.0046250 | $0.0045660 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005019 | $0.005025 | $0.0049630 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005423 | $0.005426 | $0.005354 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005586 | $0.005591 | $0.005522 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005345 | $0.005347 | $0.005221 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.005493 | $0.005494 | $0.005409 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005326 | $0.005330 | $0.005239 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005665 | $0.005672 | $0.005599 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005665 | $0.005666 | $0.005592 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005630 | $0.005646 | $0.005575 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005353 | $0.005356 | $0.005279 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005495 | $0.005499 | $0.005429 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005606 | $0.005619 | $0.005549 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005684 | $0.005687 | $0.005602 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.0049560 | $0.0049800 | $0.0049030 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005252 | $0.005264 | $0.005198 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005163 | $0.005165 | $0.005100 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.005160 | $0.005173 | $0.005108 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.0047860 | $0.0047900 | $0.0047270 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005185 | $0.005188 | $0.005112 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.005060 | $0.005060 | $0.0049860 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.0049820 | $0.0049890 | $0.0049170 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005382 | $0.005383 | $0.005300 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005428 | $0.005436 | $0.005364 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005606 | $0.005612 | $0.005530 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005556 | $0.005556 | $0.005484 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005533 | $0.005537 | $0.005466 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005538 | $0.005538 | $0.005468 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005575 | $0.005579 | $0.005504 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005731 | $0.005735 | $0.005662 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005613 | $0.005614 | $0.005544 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005379 | $0.005392 | $0.005319 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005250 | $0.005257 | $0.005188 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0048840 | $0.0048860 | $0.0048220 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.0049330 | $0.0049350 | $0.0048720 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.005087 | $0.005095 | $0.005027 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0045930 | $0.0045970 | $0.0045370 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046500 | $0.0046500 | $0.0045880 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2024-07-23 | $0.005405 | $0.005479 | $0.005481 | $0.005405 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-25 | $0.005230 | $0.005264 | $0.005264 | $0.005264 |
| 2024-07-26 | $0.005264 | $0.005434 | $0.005434 | $0.005434 |
| 2024-07-27 | $0.005434 | $0.005432 | $0.005432 | $0.005432 |
| 2024-07-28 | $0.005432 | $0.005460 | $0.005460 | $0.005460 |
| 2024-07-29 | $0.005460 | $0.005559 | $0.005564 | $0.005460 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005243 | $0.005248 | $0.005169 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0049770 | $0.0049820 | $0.0049140 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0046990 | $0.0047200 | $0.0046510 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047660 | $0.0047660 | $0.0046980 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2024-08-17 | $0.0047110 | $0.0047700 | $0.0047740 | $0.0047110 |
| 2024-08-18 | $0.0047600 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2024-08-19 | $0.0046750 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2024-08-20 | $0.0047570 | $0.0048130 | $0.0048190 | $0.0047570 |
| 2024-08-21 | $0.0047220 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0049530 | $0.0049600 | $0.0048940 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005127 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005186 | $0.005203 | $0.005127 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005217 | $0.005225 | $0.005141 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.0047860 | $0.0047910 | $0.0047230 |
| 2025-01-24 | $0.008315 | $0.008388 | $0.008388 | $0.008388 |
| 2025-01-25 | $0.008388 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-26 | $0.008379 | $0.008206 | $0.008206 | $0.008206 |
| 2025-01-27 | $0.008206 | $0.008359 | $0.008362 | $0.008206 |
| 2025-01-28 | $0.008165 | $0.008103 | $0.008103 | $0.008103 |
| 2025-01-29 | $0.008103 | $0.008299 | $0.008299 | $0.008299 |
| 2025-01-30 | $0.008299 | $0.008389 | $0.008409 | $0.008299 |
| 2025-02-01 | $0.008193 | $0.008050 | $0.008050 | $0.008050 |
| 2025-02-02 | $0.008050 | $0.008162 | $0.008168 | $0.008050 |
| 2025-02-04 | $0.008116 | $0.007824 | $0.007824 | $0.007824 |
| 2025-02-05 | $0.007824 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-06 | $0.007731 | $0.007725 | $0.007725 | $0.007725 |
| 2025-02-07 | $0.007725 | $0.007723 | $0.007723 | $0.007723 |
| 2025-02-08 | $0.007723 | $0.007820 | $0.007821 | $0.007723 |
| 2025-02-09 | $0.007718 | $0.007719 | $0.007719 | $0.007719 |
| 2025-02-10 | $0.007719 | $0.007797 | $0.007797 | $0.007797 |
| 2025-02-11 | $0.007797 | $0.007919 | $0.007926 | $0.007797 |
| 2025-02-12 | $0.007662 | $0.007830 | $0.007830 | $0.007830 |
| 2025-02-13 | $0.007830 | $0.007903 | $0.007928 | $0.007830 |
| 2025-02-14 | $0.007731 | $0.007801 | $0.007801 | $0.007801 |
| 2025-02-15 | $0.007801 | $0.007808 | $0.007808 | $0.007808 |
| 2025-02-16 | $0.007808 | $0.007907 | $0.007909 | $0.007808 |
| 2025-02-17 | $0.007691 | $0.007663 | $0.007663 | $0.007663 |
| 2025-02-18 | $0.007663 | $0.007650 | $0.007650 | $0.007650 |
| 2025-02-19 | $0.007650 | $0.007748 | $0.007751 | $0.007650 |
| 2025-02-20 | $0.007731 | $0.007868 | $0.007868 | $0.007868 |
| 2025-02-21 | $0.007868 | $0.007979 | $0.007980 | $0.007868 |
| 2025-02-22 | $0.007692 | $0.007726 | $0.007726 | $0.007726 |
| 2025-02-23 | $0.007726 | $0.007702 | $0.007702 | $0.007702 |
| 2025-02-24 | $0.007702 | $0.007323 | $0.007323 | $0.007323 |
| 2025-02-25 | $0.007323 | $0.007089 | $0.007089 | $0.007089 |
| 2025-02-26 | $0.007089 | $0.007168 | $0.007178 | $0.007089 |
| 2025-02-27 | $0.006730 | $0.006773 | $0.006773 | $0.006773 |
| 2025-02-28 | $0.006773 | $0.006746 | $0.006746 | $0.006746 |
| 2025-03-01 | $0.006746 | $0.006834 | $0.006834 | $0.006746 |
| 2025-03-02 | $0.006884 | $0.007542 | $0.007542 | $0.007542 |
| 2025-03-03 | $0.007542 | $0.006893 | $0.006893 | $0.006893 |
| 2025-03-04 | $0.006893 | $0.006980 | $0.006980 | $0.006980 |
| 2025-03-05 | $0.006980 | $0.007249 | $0.007249 | $0.007249 |
| 2025-03-06 | $0.007249 | $0.007195 | $0.007195 | $0.007195 |
| 2025-03-07 | $0.007195 | $0.006941 | $0.006941 | $0.006941 |
| 2025-03-08 | $0.006941 | $0.006898 | $0.006898 | $0.006898 |
| 2025-03-09 | $0.006898 | $0.006458 | $0.006458 | $0.006458 |
| 2025-03-10 | $0.006458 | $0.006573 | $0.006594 | $0.006458 |
| 2025-03-12 | $0.006634 | $0.006693 | $0.006693 | $0.006693 |
| 2025-03-13 | $0.006693 | $0.006487 | $0.006487 | $0.006487 |
| 2025-03-14 | $0.006487 | $0.006720 | $0.006720 | $0.006720 |
| 2025-03-15 | $0.006720 | $0.006811 | $0.006814 | $0.006720 |
| 2025-03-16 | $0.006748 | $0.006606 | $0.006606 | $0.006606 |
| 2025-03-17 | $0.006606 | $0.006722 | $0.006722 | $0.006722 |
| 2025-03-18 | $0.006722 | $0.006617 | $0.006617 | $0.006617 |
| 2025-03-19 | $0.006617 | $0.006697 | $0.006701 | $0.006617 |
| 2025-03-20 | $0.006950 | $0.006734 | $0.006734 | $0.006734 |
| 2025-03-21 | $0.006734 | $0.006830 | $0.006832 | $0.006734 |
| 2025-03-22 | $0.006725 | $0.006707 | $0.006707 | $0.006707 |
| 2025-03-23 | $0.006707 | $0.006887 | $0.006887 | $0.006887 |
| 2025-03-24 | $0.006887 | $0.007002 | $0.007002 | $0.007002 |
| 2025-03-25 | $0.007002 | $0.007078 | $0.007089 | $0.007002 |
| 2025-03-26 | $0.006995 | $0.006954 | $0.006954 | $0.006954 |
| 2025-03-27 | $0.006954 | $0.006978 | $0.006978 | $0.006978 |
| 2025-03-28 | $0.006978 | $0.007053 | $0.007066 | $0.006978 |
| 2025-03-29 | $0.006751 | $0.006610 | $0.006610 | $0.006610 |
| 2025-03-30 | $0.006610 | $0.006590 | $0.006590 | $0.006590 |
| 2025-03-31 | $0.006590 | $0.006603 | $0.006603 | $0.006603 |
| 2025-04-01 | $0.006603 | $0.006814 | $0.006814 | $0.006814 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-03 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2025-04-04 | $0.006653 | $0.006709 | $0.006709 | $0.006709 |
| 2025-04-05 | $0.006709 | $0.006680 | $0.006680 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.006269 | $0.006269 | $0.006269 |
| 2025-04-07 | $0.006269 | $0.006331 | $0.006331 | $0.006331 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006100 | $0.006100 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.006607 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-11 | $0.006364 | $0.006439 | $0.006450 | $0.006364 |
| 2025-04-12 | $0.006671 | $0.006822 | $0.006822 | $0.006822 |
| 2025-04-13 | $0.006822 | $0.006698 | $0.006698 | $0.006698 |
| 2025-04-14 | $0.006698 | $0.006766 | $0.006766 | $0.006766 |
| 2025-04-15 | $0.006766 | $0.006691 | $0.006691 | $0.006691 |
| 2025-04-16 | $0.006691 | $0.006722 | $0.006722 | $0.006722 |
| 2025-04-17 | $0.006722 | $0.006795 | $0.006795 | $0.006795 |
| 2025-04-18 | $0.006795 | $0.006757 | $0.006757 | $0.006757 |
| 2025-04-19 | $0.006757 | $0.006805 | $0.006805 | $0.006805 |
| 2025-04-20 | $0.006805 | $0.006813 | $0.006813 | $0.006813 |
| 2025-04-21 | $0.006813 | $0.007001 | $0.007001 | $0.007001 |
| 2025-04-22 | $0.007001 | $0.007479 | $0.007479 | $0.007479 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007585 | $0.007599 | $0.007498 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007684 | $0.007684 | $0.007577 |
| 2025-04-28 | $0.007502 | $0.007603 | $0.007603 | $0.007603 |
| 2025-04-29 | $0.007603 | $0.007542 | $0.007542 | $0.007542 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007722 | $0.007722 | $0.007722 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007847 | $0.007854 | $0.007754 |
| 2025-05-05 | $0.007552 | $0.007581 | $0.007581 | $0.007581 |
| 2025-05-06 | $0.007581 | $0.007747 | $0.007747 | $0.007747 |
| 2025-05-07 | $0.007747 | $0.007854 | $0.007863 | $0.007747 |
| 2025-05-08 | $0.007764 | $0.008261 | $0.008261 | $0.008261 |
| 2025-05-09 | $0.008261 | $0.008239 | $0.008239 | $0.008239 |
| 2025-05-10 | $0.008239 | $0.008385 | $0.008385 | $0.008385 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.008330 |
| 2025-05-12 | $0.008330 | $0.008447 | $0.008447 | $0.008330 |
| 2025-05-13 | $0.008224 | $0.008331 | $0.008331 | $0.008331 |
| 2025-05-14 | $0.008331 | $0.008284 | $0.008284 | $0.008284 |
| 2025-05-15 | $0.008284 | $0.008303 | $0.008303 | $0.008303 |
| 2025-05-16 | $0.008303 | $0.008280 | $0.008280 | $0.008280 |
| 2025-05-17 | $0.008280 | $0.008253 | $0.008253 | $0.008253 |
| 2025-05-18 | $0.008253 | $0.008518 | $0.008518 | $0.008518 |
| 2025-05-19 | $0.008519 | $0.008449 | $0.008449 | $0.008449 |
| 2025-05-20 | $0.008449 | $0.008550 | $0.008550 | $0.008550 |
| 2025-05-21 | $0.008550 | $0.008776 | $0.008776 | $0.008776 |
| 2025-05-22 | $0.008776 | $0.008882 | $0.008902 | $0.008776 |
| 2025-05-25 | $0.008622 | $0.008723 | $0.008723 | $0.008723 |
| 2025-05-26 | $0.008723 | $0.008757 | $0.008757 | $0.008757 |
| 2025-05-27 | $0.008757 | $0.008718 | $0.008718 | $0.008718 |
| 2025-05-28 | $0.008718 | $0.008626 | $0.008626 | $0.008626 |
| 2025-05-29 | $0.008626 | $0.008447 | $0.008447 | $0.008447 |
| 2025-05-30 | $0.008447 | $0.008323 | $0.008323 | $0.008323 |
| 2025-05-31 | $0.008323 | $0.008372 | $0.008372 | $0.008372 |
| 2025-06-01 | $0.008372 | $0.008456 | $0.008456 | $0.008456 |
| 2025-06-02 | $0.008456 | $0.008557 | $0.008562 | $0.008456 |
| 2025-06-03 | $0.008473 | $0.008436 | $0.008436 | $0.008436 |
| 2025-06-04 | $0.008436 | $0.008550 | $0.008553 | $0.008436 |
| 2025-06-05 | $0.008380 | $0.008126 | $0.008126 | $0.008126 |
| 2025-06-06 | $0.008126 | $0.008218 | $0.008230 | $0.008126 |
| 2025-06-07 | $0.008351 | $0.008450 | $0.008450 | $0.008450 |
| 2025-06-08 | $0.008450 | $0.008552 | $0.008556 | $0.008450 |
| 2025-06-10 | $0.008824 | $0.008824 | $0.008824 | $0.008824 |
| 2025-06-11 | $0.008824 | $0.008694 | $0.008694 | $0.008694 |
| 2025-06-12 | $0.008694 | $0.008475 | $0.008475 | $0.008475 |
| 2025-06-13 | $0.008458 | $0.008490 | $0.008490 | $0.008490 |
| 2025-06-14 | $0.008490 | $0.008586 | $0.008597 | $0.008490 |
| 2025-06-16 | $0.008450 | $0.008548 | $0.008548 | $0.008548 |
| 2025-06-17 | $0.008548 | $0.008368 | $0.008368 | $0.008368 |
| 2025-06-18 | $0.008368 | $0.008475 | $0.008484 | $0.008368 |
| 2025-06-19 | $0.008394 | $0.008376 | $0.008376 | $0.008376 |
| 2025-06-20 | $0.008376 | $0.008483 | $0.008484 | $0.008376 |
| 2025-06-21 | $0.008265 | $0.008173 | $0.008173 | $0.008173 |
| 2025-06-22 | $0.008173 | $0.008081 | $0.008081 | $0.008081 |
| 2025-06-23 | $0.008081 | $0.008434 | $0.008434 | $0.008434 |
| 2025-06-24 | $0.008434 | $0.008491 | $0.008491 | $0.008491 |
| 2025-06-25 | $0.008491 | $0.008592 | $0.008592 | $0.008592 |
| 2025-06-26 | $0.008592 | $0.008561 | $0.008561 | $0.008561 |
| 2025-06-27 | $0.008561 | $0.008568 | $0.008568 | $0.008568 |
| 2025-06-28 | $0.008568 | $0.008588 | $0.008588 | $0.008588 |
| 2025-06-29 | $0.008588 | $0.008671 | $0.008671 | $0.008671 |
| 2025-06-30 | $0.008671 | $0.008574 | $0.008574 | $0.008574 |
| 2025-07-01 | $0.008574 | $0.008458 | $0.008458 | $0.008458 |
| 2025-07-02 | $0.008458 | $0.008711 | $0.008711 | $0.008711 |
| 2025-07-03 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-04 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2025-07-05 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-06 | $0.008660 | $0.008739 | $0.008739 | $0.008739 |
| 2025-07-07 | $0.008739 | $0.008662 | $0.008662 | $0.008662 |
| 2025-07-08 | $0.008662 | $0.008716 | $0.008716 | $0.008716 |
| 2025-07-09 | $0.008716 | $0.008903 | $0.008903 | $0.008903 |
| 2025-07-10 | $0.008903 | $0.009282 | $0.009282 | $0.009282 |
| 2025-07-11 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-07-12 | $0.009406 | $0.009397 | $0.009397 | $0.009397 |
| 2025-07-13 | $0.009397 | $0.009530 | $0.009530 | $0.009530 |
| 2025-07-14 | $0.009530 | $0.009590 | $0.009590 | $0.009590 |
| 2025-07-15 | $0.009590 | $0.009422 | $0.009422 | $0.009422 |
| 2025-07-16 | $0.009422 | $0.009496 | $0.009496 | $0.009496 |
| 2025-07-17 | $0.009496 | $0.009543 | $0.009543 | $0.009543 |
| 2025-07-18 | $0.0023620 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2025-07-20 | $0.009433 | $0.009386 | $0.009386 | $0.009386 |
| 2025-07-21 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-22 | $0.009395 | $0.009602 | $0.009602 | $0.009602 |
| 2025-07-23 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-24 | $0.009505 | $0.009472 | $0.009472 | $0.009472 |
| 2025-07-25 | $0.009472 | $0.009412 | $0.009412 | $0.009412 |
| 2025-07-26 | $0.009412 | $0.009438 | $0.009438 | $0.009438 |
| 2025-07-27 | $0.009438 | $0.009557 | $0.009557 | $0.009557 |
| 2025-07-28 | $0.009557 | $0.009445 | $0.009445 | $0.009445 |
| 2025-07-29 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-07-30 | $0.009435 | $0.009428 | $0.009428 | $0.009428 |
| 2025-07-31 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-08-01 | $0.009261 | $0.009061 | $0.009061 | $0.009061 |
| 2025-08-02 | $0.009061 | $0.009004 | $0.009004 | $0.009004 |
| 2025-08-03 | $0.009004 | $0.009139 | $0.009139 | $0.009139 |
| 2025-08-04 | $0.009139 | $0.009205 | $0.009205 | $0.009205 |
| 2025-08-05 | $0.009205 | $0.009130 | $0.009130 | $0.009130 |
| 2025-08-06 | $0.009130 | $0.009203 | $0.009203 | $0.009203 |
| 2025-08-07 | $0.009203 | $0.009402 | $0.009402 | $0.009402 |
| 2025-08-08 | $0.009402 | $0.009335 | $0.009335 | $0.009335 |
| 2025-08-09 | $0.0023610 | $0.0023600 | $0.0023610 | $0.0023600 |
| 2025-08-10 | $0.009320 | $0.009545 | $0.009545 | $0.009545 |
| 2025-08-11 | $0.009545 | $0.009497 | $0.009497 | $0.009497 |
| 2025-08-12 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-08-15 | $0.009471 | $0.009395 | $0.009395 | $0.009395 |
| 2025-08-16 | $0.009395 | $0.009398 | $0.009398 | $0.009398 |
| 2025-08-17 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-08-18 | $0.009399 | $0.009303 | $0.009303 | $0.009303 |
| 2025-08-19 | $0.009303 | $0.009030 | $0.009030 | $0.009030 |
| 2025-08-20 | $0.009030 | $0.009143 | $0.009143 | $0.009143 |
| 2025-08-21 | $0.009143 | $0.008993 | $0.008993 | $0.008993 |
| 2025-08-22 | $0.008999 | $0.009353 | $0.009353 | $0.009353 |
| 2025-08-23 | $0.009353 | $0.009231 | $0.009231 | $0.009231 |
| 2025-08-24 | $0.009231 | $0.009079 | $0.009079 | $0.009079 |
| 2025-08-25 | $0.009079 | $0.008812 | $0.008812 | $0.008812 |
| 2025-08-26 | $0.008812 | $0.008944 | $0.008944 | $0.008944 |
| 2025-08-27 | $0.008944 | $0.008899 | $0.008899 | $0.008899 |
| 2025-08-28 | $0.008902 | $0.009007 | $0.009007 | $0.009007 |
| 2025-08-29 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-09-04 | $0.008940 | $0.008859 | $0.008859 | $0.008859 |
| 2025-09-05 | $0.008859 | $0.008854 | $0.008854 | $0.008854 |
| 2025-09-06 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-09-07 | $0.008818 | $0.008891 | $0.008891 | $0.008891 |
| 2025-09-08 | $0.008891 | $0.008967 | $0.008967 | $0.008967 |
| 2025-09-09 | $0.008967 | $0.008924 | $0.008924 | $0.008924 |
| 2025-09-10 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2025-09-11 | $0.009119 | $0.009243 | $0.009243 | $0.009243 |
| 2025-09-12 | $0.0023600 | $0.0023600 | $0.0023610 | $0.0023600 |
| 2025-09-14 | $0.009278 | $0.009228 | $0.009228 | $0.009228 |
| 2025-09-15 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-09-16 | $0.009232 | $0.009347 | $0.009347 | $0.009347 |
| 2025-09-17 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-09-20 | $0.009256 | $0.009260 | $0.009260 | $0.009260 |
| 2025-09-21 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-09-23 | $0.009020 | $0.008963 | $0.008963 | $0.008963 |
| 2025-09-24 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
설명
설명
The EFFECT Network platform is divided into 3 phases. The first phase consists of a marketplace of tasks that require human intelligence which are rewarded upon completion, the second phase is a marketplace for anyone that wishes to purchase AI or services, and the third phase is where the Effect network pulls spare computer power worldwide in order to solve complex AI algorithms.
Effect.AI (EFX) is cryptocurrency built in the NEO blockchain and is to be used in the Effect platform as a method of payment and fee for services.
