BIRD
Birdchain 秩 1536
网站
Twitter
161,986,934 BIRD
买卖
Get Wallet
Birdchain
Birdchain 价钱 $ 0.0005
$ 0.0005
Birdchain 24h Vol
$3,204
$3,204
Birdchain 市值 $84,222
$84,222
24小时
0 BTC 1 H
-0.38 %
24 H
3.06 %
7 d
-18.68 %
今天 Birdchain 目前以美元计价
0.0005
USD, 如果转换为 Bitcoin 是
0.00000006
BTC. 总计 161,986,934 BIRD 目前正在市场上流传。 Birdchain 价格目前正在经历变化 3.06 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Birdchain 已被交易 加密交换. 得到 Birdchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Birdchain
符号
BIRD
算法
ETH Token
BTC 价钱
0.00000006 BTC
BTC 市场
9 BTC
BTC 24h Vol
0 BTC
开采的总硬币
161,986,934 BIRD
1h
-0.38 %
24h
3.06 %
7d
-18.68 %
Twitter
网站
Share Birdchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-07 | $28.05 | $28.21 | $28.90 | $27.47 |
| 2024-03-08 | $28.21 | $28.01 | $28.89 | $27.74 |
| 2024-03-10 | $30.25 | $33.11 | $62.89 | $27.95 |
| 2024-03-11 | $33.11 | $32.88 | $33.39 | $32.53 |
| 2024-03-12 | $33.30 | $31.00 | $34.02 | $30.44 |
| 2024-03-13 | $31.00 | $29.94 | $31.94 | $27.97 |
| 2024-03-14 | $29.94 | $26.00 | $29.53 | $25.73 |
| 2024-03-15 | $26.00 | $26.16 | $26.72 | $24.14 |
| 2024-03-16 | $26.16 | $25.10 | $25.84 | $24.15 |
| 2024-03-17 | $25.10 | $25.33 | $25.74 | $24.81 |
| 2024-03-18 | $22.98 | $20.00 | $22.60 | $19.89 |
| 2024-03-19 | $20.00 | $20.06 | $20.40 | $19.65 |
| 2024-03-20 | $20.72 | $25.07 | $25.32 | $22.15 |
| 2024-03-21 | $25.07 | $24.03 | $27.45 | $22.87 |
| 2024-03-22 | $24.03 | $24.22 | $24.28 | $23.84 |
| 2024-03-23 | $22.63 | $21.71 | $22.71 | $21.32 |
| 2024-03-24 | $21.71 | $22.76 | $22.83 | $22.04 |
| 2024-03-25 | $22.76 | $26.07 | $26.93 | $23.16 |
| 2024-03-26 | $26.07 | $26.30 | $26.58 | $25.83 |
| 2024-03-27 | $26.30 | $25.98 | $26.40 | $25.90 |
| 2024-03-29 | $24.64 | $26.93 | $27.18 | $23.39 |
| 2024-03-30 | $26.93 | $26.97 | $27.14 | $26.79 |
| 2024-03-31 | $22.94 | $22.93 | $23.92 | $22.57 |
| 2024-04-01 | $22.93 | $21.07 | $23.14 | $13.25 |
| 2024-04-02 | $21.07 | $21.16 | $21.29 | $21.00 |
| 2024-04-03 | $19.51 | $19.24 | $19.77 | $19.01 |
| 2024-04-04 | $19.24 | $19.38 | $19.44 | $19.20 |
| 2024-04-05 | $20.47 | $19.62 | $20.71 | $19.45 |
| 2024-04-06 | $19.62 | $19.63 | $19.80 | $19.55 |
| 2024-04-07 | $20.35 | $20.24 | $20.96 | $20.17 |
| 2024-04-08 | $20.24 | $20.18 | $20.36 | $20.17 |
| 2024-04-10 | $23.17 | $23.44 | $23.61 | $22.55 |
| 2024-04-11 | $23.44 | $22.18 | $23.23 | $21.93 |
| 2024-04-12 | $22.18 | $22.16 | $22.27 | $21.92 |
| 2024-04-15 | $17.94 | $16.97 | $17.87 | $16.94 |
| 2024-04-16 | $16.97 | $16.63 | $17.74 | $16.35 |
| 2024-04-17 | $16.63 | $16.39 | $16.57 | $15.88 |
| 2024-04-18 | $16.39 | $16.39 | $16.58 | $16.23 |
| 2024-04-20 | $17.00 | $18.53 | $18.72 | $16.64 |
| 2024-04-21 | $18.53 | $18.52 | $18.60 | $18.44 |
| 2024-04-24 | $17.55 | $16.79 | $17.17 | $16.23 |
| 2024-04-25 | $16.79 | $16.76 | $16.94 | $16.60 |
| 2024-04-26 | $16.76 | $21.03 | $22.94 | $16.56 |
| 2024-04-27 | $21.03 | $21.09 | $21.15 | $20.90 |
| 2024-04-28 | $20.92 | $21.43 | $21.53 | $20.55 |
| 2024-04-29 | $21.43 | $20.68 | $21.42 | $20.42 |
| 2024-04-30 | $20.68 | $20.70 | $20.75 | $20.49 |
| 2024-05-02 | $17.25 | $17.53 | $17.71 | $17.26 |
| 2024-05-03 | $17.53 | $17.47 | $17.64 | $17.44 |
| 2024-05-04 | $18.16 | $18.24 | $18.36 | $17.96 |
| 2024-05-05 | $18.24 | $18.15 | $18.26 | $18.09 |
| 2024-05-06 | $18.23 | $18.07 | $18.20 | $17.74 |
| 2024-05-07 | $18.07 | $17.52 | $17.86 | $16.92 |
| 2024-05-08 | $17.52 | $17.72 | $17.78 | $17.40 |
| 2024-05-09 | $17.22 | $17.37 | $18.52 | $17.21 |
| 2024-05-10 | $17.37 | $17.05 | $17.20 | $16.50 |
| 2024-05-11 | $17.05 | $15.96 | $17.15 | $15.64 |
| 2024-05-12 | $15.96 | $15.81 | $16.05 | $15.69 |
| 2024-05-13 | $15.81 | $15.81 | $15.86 | $15.78 |
| 2024-05-14 | $15.64 | $14.84 | $15.58 | $14.66 |
| 2024-05-15 | $14.84 | $14.99 | $25.45 | $14.53 |
| 2024-05-16 | $14.99 | $15.04 | $15.12 | $14.97 |
| 2024-05-17 | $14.34 | $15.28 | $15.34 | $14.91 |
| 2024-05-18 | $15.28 | $15.21 | $15.29 | $15.14 |
| 2024-05-20 | $15.38 | $18.56 | $19.04 | $17.91 |
| 2024-05-21 | $18.56 | $19.70 | $19.97 | $18.95 |
| 2024-05-22 | $19.70 | $18.35 | $19.65 | $18.20 |
| 2024-05-23 | $18.35 | $18.44 | $18.51 | $18.35 |
| 2024-05-24 | $18.57 | $17.96 | $18.60 | $17.48 |
| 2024-05-25 | $17.96 | $17.93 | $17.97 | $17.79 |
| 2024-05-27 | $18.51 | $19.26 | $19.57 | $18.56 |
| 2024-05-28 | $19.26 | $19.13 | $19.51 | $18.97 |
| 2024-05-29 | $19.13 | $19.12 | $19.20 | $19.04 |
| 2024-05-30 | $18.66 | $18.40 | $18.81 | $18.17 |
| 2024-05-31 | $18.40 | $18.43 | $18.49 | $18.38 |
| 2024-06-01 | $18.42 | $18.38 | $18.72 | $18.34 |
| 2024-06-02 | $18.38 | $17.50 | $18.52 | $17.38 |
| 2024-06-03 | $17.50 | $17.33 | $17.51 | $17.17 |
| 2024-06-04 | $17.33 | $17.21 | $17.34 | $17.13 |
| 2024-06-05 | $17.38 | $17.63 | $17.75 | $17.55 |
| 2024-06-06 | $17.63 | $17.12 | $17.42 | $16.81 |
| 2024-06-07 | $17.12 | $17.07 | $17.16 | $17.01 |
| 2024-06-08 | $16.58 | $16.34 | $16.60 | $15.68 |
| 2024-06-09 | $16.34 | $16.19 | $16.34 | $16.18 |
| 2024-06-13 | $15.34 | $15.22 | $15.36 | $14.91 |
| 2024-06-14 | $15.22 | $15.03 | $15.35 | $14.89 |
| 2024-06-15 | $15.03 | $15.55 | $15.73 | $15.05 |
| 2024-06-16 | $15.55 | $15.14 | $15.87 | $15.07 |
| 2024-06-17 | $15.14 | $15.06 | $15.20 | $14.46 |
| 2024-06-18 | $15.06 | $15.03 | $15.19 | $14.89 |
| 2024-06-19 | $14.49 | $14.81 | $15.13 | $14.73 |
| 2024-06-20 | $14.81 | $14.89 | $15.27 | $14.54 |
| 2024-06-21 | $14.89 | $14.85 | $14.90 | $14.80 |
| 2024-06-23 | $14.78 | $14.63 | $14.77 | $14.22 |
| 2024-06-24 | $14.63 | $14.14 | $14.78 | $14.07 |
| 2024-06-25 | $14.14 | $14.17 | $14.20 | $14.09 |
| 2024-06-26 | $14.53 | $14.22 | $14.59 | $14.22 |
| 2024-06-27 | $14.22 | $14.23 | $14.75 | $14.09 |
| 2024-06-28 | $14.23 | $13.93 | $14.17 | $13.77 |
| 2024-06-29 | $13.93 | $13.53 | $13.97 | $13.53 |
| 2024-06-30 | $13.53 | $13.54 | $13.54 | $13.52 |
| 2024-07-01 | $13.70 | $13.72 | $13.86 | $13.45 |
| 2024-07-02 | $13.72 | $13.79 | $13.80 | $13.69 |
| 2024-07-05 | $12.27 | $11.63 | $11.96 | $10.94 |
| 2024-07-06 | $11.63 | $12.02 | $12.06 | $11.53 |
| 2024-07-07 | $12.02 | $11.87 | $11.90 | $11.49 |
| 2024-07-08 | $11.87 | $12.10 | $12.68 | $11.92 |
| 2024-07-09 | $12.10 | $12.12 | $12.12 | $12.09 |
| 2024-07-10 | $12.33 | $12.49 | $12.62 | $12.28 |
| 2024-07-11 | $12.49 | $12.74 | $13.17 | $12.21 |
| 2024-07-12 | $12.74 | $12.76 | $12.76 | $12.71 |
| 2024-07-17 | $14.03 | $13.89 | $14.02 | $13.52 |
| 2024-07-18 | $13.89 | $13.88 | $14.11 | $13.74 |
| 2024-07-19 | $13.88 | $14.16 | $14.41 | $13.99 |
| 2024-07-20 | $14.16 | $14.25 | $24.03 | $14.08 |
| 2024-07-21 | $14.25 | $14.22 | $14.71 | $13.69 |
| 2024-07-22 | $14.22 | $14.18 | $14.25 | $13.83 |
| 2024-07-23 | $14.18 | $14.20 | $14.24 | $14.16 |
| 2024-07-24 | $13.72 | $13.57 | $13.64 | $13.11 |
| 2024-07-25 | $13.57 | $12.79 | $15.78 | $12.25 |
| 2024-07-26 | $12.79 | $13.13 | $13.20 | $13.00 |
| 2024-07-27 | $13.13 | $13.26 | $13.48 | $12.87 |
| 2024-07-28 | $13.26 | $12.92 | $13.44 | $12.88 |
| 2024-07-29 | $12.92 | $13.03 | $13.03 | $12.90 |
| 2024-07-31 | $12.59 | $12.90 | $12.90 | $12.18 |
| 2024-08-01 | $12.90 | $12.80 | $12.94 | $12.79 |
| 2024-08-02 | $12.19 | $11.79 | $12.00 | $11.38 |
| 2024-08-03 | $11.79 | $11.75 | $11.85 | $11.69 |
| 2024-08-04 | $11.64 | $10.91 | $11.59 | $10.46 |
| 2024-08-05 | $10.91 | $10.86 | $10.95 | $10.75 |
| 2024-08-06 | $10.29 | $10.00 | $10.47 | $9.53 |
| 2024-08-07 | $10.00 | $9.30 | $9.54 | $9.26 |
| 2024-08-08 | $9.30 | $10.47 | $10.81 | $9.37 |
| 2024-08-09 | $10.47 | $10.11 | $10.43 | $9.86 |
| 2024-08-10 | $10.11 | $10.10 | $10.29 | $9.97 |
| 2024-08-11 | $10.10 | $10.09 | $10.15 | $9.76 |
| 2024-08-12 | $10.09 | $10.17 | $10.18 | $10.08 |
| 2024-08-13 | $10.43 | $10.57 | $10.73 | $10.35 |
| 2024-08-14 | $10.57 | $10.41 | $10.65 | $10.30 |
| 2024-08-15 | $10.41 | $10.10 | $10.15 | $10.05 |
| 2024-08-16 | $9.93 | $10.07 | $10.16 | $9.22 |
| 2024-08-17 | $10.19 | $10.18 | $10.20 | $10.17 |
| 2024-08-18 | $10.05 | $10.05 | $10.05 | $9.99 |
| 2024-08-19 | $10.05 | $10.08 | $10.09 | $10.05 |
| 2024-08-20 | $9.94 | $9.91 | $9.96 | $9.89 |
| 2024-08-21 | $10.31 | $10.60 | $10.62 | $10.16 |
| 2024-08-22 | $9.92 | $9.94 | $9.95 | $9.91 |
| 2024-08-23 | $9.89 | $11.97 | $12.08 | $10.42 |
| 2024-08-24 | $11.97 | $11.97 | $12.00 | $11.94 |
| 2024-08-25 | $12.10 | $12.01 | $12.01 | $12.01 |
| 2024-08-26 | $12.01 | $11.16 | $12.05 | $11.12 |
| 2024-08-27 | $11.05 | $10.10 | $10.13 | $10.03 |
| 2024-08-28 | $10.26 | $10.50 | $10.50 | $9.53 |
| 2024-08-29 | $10.39 | $10.40 | $10.42 | $10.39 |
| 2025-01-24 | $0.7430000 | $0.7289000 | $0.7429000 | $0.6169000 |
| 2025-01-25 | $0.7289000 | $0.7518000 | $0.7518000 | $0.7289000 |
| 2025-01-26 | $0.7518000 | $0.7287000 | $0.7517000 | $0.7007000 |
| 2025-01-27 | $2.13 | $2.13 | $2.15 | $2.12 |
| 2025-01-28 | $0.7580000 | $0.7446000 | $0.7766000 | $0.7076000 |
| 2025-01-29 | $0.7446000 | $0.8290000 | $0.9740000 | $0.7350000 |
| 2025-01-30 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2025-02-01 | $0.8867000 | $0.8578000 | $0.9018000 | $0.8578000 |
| 2025-02-02 | $2.06 | $2.07 | $2.08 | $2.05 |
| 2025-02-04 | $0.7017000 | $0.7910000 | $0.8870000 | $0.7010000 |
| 2025-02-05 | $0.7910000 | $0.7600000 | $0.8580000 | $0.7600000 |
| 2025-02-06 | $0.7600000 | $0.8180000 | $0.8790000 | $0.7600000 |
| 2025-02-07 | $0.8180000 | $0.8430000 | $0.8880000 | $0.8150000 |
| 2025-02-08 | $1.73 | $1.75 | $1.75 | $1.73 |
| 2025-02-09 | $0.8730000 | $0.8290000 | $0.8730000 | $0.8010000 |
| 2025-02-10 | $0.8290000 | $0.7150000 | $0.8290000 | $0.7140000 |
| 2025-02-11 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2025-02-12 | $0.8150000 | $0.7950000 | $0.8440000 | $0.7500000 |
| 2025-02-13 | $1.81 | $1.80 | $1.81 | $1.80 |
| 2025-02-14 | $0.8000000 | $0.7720000 | $0.8000000 | $0.7430000 |
| 2025-02-15 | $0.7720000 | $0.9300000 | $1.27 | $0.7570000 |
| 2025-02-16 | $1.78 | $1.78 | $1.79 | $1.78 |
| 2025-02-17 | $0.9200000 | $0.9970000 | $0.9970000 | $0.9200000 |
| 2025-02-18 | $0.9970000 | $0.9687000 | $1.03 | $0.9447000 |
| 2025-02-19 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2025-02-20 | $1.12 | $0.9520000 | $1.19 | $0.9500000 |
| 2025-02-21 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2025-02-22 | $1.15 | $1.16 | $1.16 | $1.08 |
| 2025-02-23 | $1.16 | $1.04 | $1.16 | $1.03 |
| 2025-02-24 | $1.04 | $0.8710000 | $1.04 | $0.8710000 |
| 2025-02-25 | $0.8710000 | $0.8267000 | $0.9176000 | $0.8107000 |
| 2025-02-26 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2025-02-27 | $0.7006000 | $0.7629000 | $0.8269000 | $0.7009000 |
| 2025-02-28 | $0.7629000 | $0.7680000 | $0.7910000 | $0.7060000 |
| 2025-03-01 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2025-03-02 | $0.8950000 | $0.9210000 | $0.9210000 | $0.8680000 |
| 2025-03-03 | $0.9210000 | $0.8128000 | $0.9207000 | $0.8128000 |
| 2025-03-04 | $0.8128000 | $0.7460000 | $0.8620000 | $0.7110000 |
| 2025-03-05 | $0.7460000 | $0.8840000 | $0.8880000 | $0.7460000 |
| 2025-03-06 | $0.8840000 | $0.8190000 | $0.8950000 | $0.8170000 |
| 2025-03-07 | $0.8190000 | $0.7708000 | $0.8188000 | $0.6899000 |
| 2025-03-08 | $0.7708000 | $0.7480000 | $0.7710000 | $0.6980000 |
| 2025-03-09 | $0.7480000 | $0.7700000 | $0.7700000 | $0.6910000 |
| 2025-03-10 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2025-03-12 | $0.7350000 | $0.7250000 | $0.7480000 | $0.7250000 |
| 2025-03-13 | $0.7250000 | $0.7778000 | $0.7778000 | $0.7069000 |
| 2025-03-14 | $0.7778000 | $0.7470000 | $0.7780000 | $0.7070000 |
| 2025-03-15 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-03-16 | $0.7960000 | $0.7330000 | $0.8080000 | $0.6910000 |
| 2025-03-17 | $0.7330000 | $0.7960000 | $0.7960000 | $0.6920000 |
| 2025-03-18 | $0.7960000 | $0.8930000 | $1.00 | $0.7800000 |
| 2025-03-19 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2025-03-20 | $0.9800000 | $0.8927000 | $0.9797000 | $0.8238000 |
| 2025-03-21 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-03-22 | $0.7998000 | $0.7039000 | $0.8569000 | $0.7039000 |
| 2025-03-23 | $0.7039000 | $0.7500000 | $0.7710000 | $0.7040000 |
| 2025-03-24 | $0.7500000 | $0.7840000 | $0.7860000 | $0.7110000 |
| 2025-03-25 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2025-03-26 | $0.6920000 | $0.6910000 | $0.7680000 | $0.6900000 |
| 2025-03-27 | $0.6910000 | $0.7029000 | $0.7029000 | $0.6609000 |
| 2025-03-28 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2025-03-29 | $0.6849000 | $0.7500000 | $0.8960000 | $0.6510000 |
| 2025-03-30 | $0.7500000 | $0.8018000 | $0.8218000 | $0.6877000 |
| 2025-03-31 | $0.8018000 | $0.7839000 | $0.8039000 | $0.7839000 |
| 2025-04-01 | $0.7839000 | $0.7820000 | $0.7890000 | $0.7550000 |
| 2025-04-02 | $0.7820000 | $0.7558000 | $0.7818000 | $0.7389000 |
| 2025-04-03 | $0.7558000 | $0.7338000 | $0.7958000 | $0.7108000 |
| 2025-04-04 | $0.7338000 | $0.7378000 | $0.7378000 | $0.7108000 |
| 2025-04-05 | $0.7378000 | $0.7269000 | $0.7379000 | $0.7239000 |
| 2025-04-06 | $0.7269000 | $0.7596000 | $0.8246000 | $0.7236000 |
| 2025-04-07 | $0.7596000 | $0.6547000 | $0.7597000 | $0.6108000 |
| 2025-04-08 | $0.6547000 | $0.6635000 | $0.7374000 | $0.6525000 |
| 2025-04-09 | $0.6635000 | $0.7198000 | $0.7238000 | $0.6638000 |
| 2025-04-10 | $0.7198000 | $0.7495000 | $0.7545000 | $0.7195000 |
| 2025-04-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2025-04-12 | $0.7766000 | $0.8929000 | $1.03 | $0.7209000 |
| 2025-04-13 | $0.8929000 | $0.7708000 | $0.8947000 | $0.7378000 |
| 2025-04-14 | $0.7708000 | $0.6779000 | $0.7719000 | $0.6589000 |
| 2025-04-15 | $0.6779000 | $0.7379000 | $0.7719000 | $0.6759000 |
| 2025-04-16 | $0.7379000 | $0.7140000 | $0.7390000 | $0.6890000 |
| 2025-04-17 | $0.7140000 | $0.7098000 | $0.7178000 | $0.6728000 |
| 2025-04-18 | $0.7098000 | $0.7277000 | $0.7467000 | $0.7077000 |
| 2025-04-19 | $0.7277000 | $0.7168000 | $0.7288000 | $0.7148000 |
| 2025-04-20 | $0.7168000 | $0.7338000 | $0.7348000 | $0.7138000 |
| 2025-04-21 | $0.7338000 | $0.6979000 | $0.7339000 | $0.6869000 |
| 2025-04-22 | $0.6979000 | $0.7160000 | $0.7380000 | $0.6840000 |
| 2025-04-23 | $0.7160000 | $0.7330000 | $0.7380000 | $0.7040000 |
| 2025-04-24 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2025-04-25 | $0.7270000 | $0.7185000 | $0.8448000 | $0.5866000 |
| 2025-04-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-04-28 | $0.7271000 | $0.7241000 | $0.7283000 | $0.6718000 |
| 2025-04-29 | $0.7241000 | $0.7298000 | $0.7555000 | $0.7231000 |
| 2025-04-30 | $0.7298000 | $0.7082000 | $0.8200000 | $0.6917000 |
| 2025-05-01 | $0.7082000 | $0.6965000 | $0.7406000 | $0.6375000 |
| 2025-05-02 | $0.6965000 | $0.7862000 | $0.8000000 | $0.6601000 |
| 2025-05-03 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-05-05 | $0.7150000 | $0.7140000 | $0.7393000 | $0.7140000 |
| 2025-05-06 | $0.7140000 | $0.7603000 | $0.8200000 | $0.7133000 |
| 2025-05-07 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2025-05-08 | $0.6736000 | $0.7384000 | $0.7555000 | $0.6734000 |
| 2025-05-09 | $0.7384000 | $0.7978000 | $0.8232000 | $0.7294000 |
| 2025-05-10 | $0.7978000 | $0.8004000 | $0.8061000 | $0.7216000 |
| 2025-05-11 | $0.8004000 | $0.7900000 | $0.8231000 | $0.7451000 |
| 2025-05-12 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2025-05-13 | $0.7726000 | $0.8030000 | $0.8041000 | $0.7724000 |
| 2025-05-14 | $0.8030000 | $0.7537000 | $0.8032000 | $0.7309000 |
| 2025-05-15 | $1.72 | $1.74 | $1.75 | $1.72 |
| 2025-06-17 | $0.0446100 | $0.0457000 | $0.0474000 | $0.0444000 |
| 2025-06-18 | $0.0457000 | $0.0464000 | $0.0466000 | $0.0453000 |
| 2025-06-19 | $0.0456400 | $0.0470400 | $0.0494000 | $0.0443500 |
| 2025-06-20 | $0.0470400 | $0.0479500 | $0.0479500 | $0.0466800 |
| 2025-06-21 | $0.0473500 | $0.0467000 | $0.0478000 | $0.0448000 |
| 2025-06-22 | $0.0467000 | $0.0455500 | $0.0471400 | $0.0429400 |
| 2025-06-23 | $0.0455500 | $0.0461500 | $0.0470500 | $0.0432800 |
| 2025-06-24 | $0.0461500 | $0.0454000 | $0.0467000 | $0.0433400 |
| 2025-06-25 | $0.0454000 | $0.0482500 | $0.0494500 | $0.0449500 |
| 2025-06-26 | $0.0482500 | $0.0412900 | $0.0503 | $0.0400000 |
| 2025-06-27 | $0.0412900 | $0.0358000 | $0.0502 | $0.0345800 |
| 2025-06-28 | $0.0358000 | $0.0355600 | $0.0368000 | $0.0341100 |
| 2025-06-29 | $0.0355600 | $0.0364000 | $0.0371100 | $0.0329000 |
| 2025-06-30 | $0.0364000 | $0.0358000 | $0.0368100 | $0.0350000 |
| 2025-07-01 | $0.0358000 | $0.0325300 | $0.0364400 | $0.0321300 |
| 2025-07-02 | $0.0325300 | $0.0158500 | $0.0327900 | $0.0143000 |
| 2025-07-03 | $0.0158500 | $0.0143700 | $0.0158600 | $0.0143100 |
| 2025-07-04 | $0.009200 | $0.0118400 | $0.0160000 | $0.007510 |
| 2025-07-05 | $0.0118400 | $0.0112900 | $0.0118400 | $0.0107000 |
| 2025-07-06 | $0.0123900 | $0.008500 | $0.0139700 | $0.007100 |
| 2025-07-07 | $0.008500 | $0.005970 | $0.0109900 | $0.005140 |
| 2025-07-08 | $0.005970 | $0.0099600 | $0.0099800 | $0.005200 |
| 2025-07-09 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2025-07-10 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2025-07-11 | $0.0099600 | $0.0099610 | $0.0099620 | $0.0099600 |
| 2025-07-12 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2025-07-13 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2025-07-14 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2025-07-15 | $0.0099600 | $0.0099620 | $0.0099620 | $0.0099600 |
描述
描述
Birdchain is an incentivized App built for sharing economy era. It revolves around 2 key features: a decentralized A2P SMS service, an easy-to-use, high engagement, marketing & content platform. These features are designed to serve all brand sizes - from the lone wolf looking for the very first follower - to the moon-landing.
